Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 483.365 | 483.365 | 483.365 | 483.365 | 0.26% |
Jun 12, 2024 | 482.090 | 482.090 | 482.090 | 482.090 | -0.61% |
Jun 11, 2024 | 485.070 | 485.070 | 485.070 | 485.070 | -0.11% |
Jun 10, 2024 | 485.592 | 485.592 | 485.592 | 485.592 | 0.01% |
Jun 07, 2024 | 485.553 | 485.553 | 485.553 | 485.553 | -0.63% |
Jun 06, 2024 | 488.612 | 488.612 | 488.612 | 488.612 | 0.21% |
Jun 05, 2024 | 487.590 | 487.590 | 487.590 | 487.590 | -0.18% |
Jun 04, 2024 | 488.461 | 488.461 | 488.461 | 488.461 | -0.14% |
Jun 03, 2024 | 489.153 | 489.153 | 489.153 | 489.153 | -0.02% |
May 31, 2024 | 489.241 | 489.241 | 489.241 | 489.241 | 0.25% |
May 29, 2024 | 488.046 | 488.046 | 488.046 | 488.046 | -0.21% |
May 28, 2024 | 489.076 | 489.076 | 489.076 | 489.076 | 0.07% |
May 27, 2024 | 488.746 | 488.746 | 488.746 | 488.746 | -0.08% |
May 24, 2024 | 489.124 | 489.124 | 489.124 | 489.124 | -0.07% |
May 23, 2024 | 489.460 | 489.460 | 489.460 | 489.460 | 0.17% |
May 22, 2024 | 488.645 | 488.645 | 488.645 | 488.645 | -0.14% |
May 21, 2024 | 489.341 | 489.341 | 489.341 | 489.341 | 0.01% |
May 20, 2024 | 489.301 | 489.301 | 489.301 | 489.301 | -0.07% |
May 17, 2024 | 489.667 | 489.667 | 489.667 | 489.667 | -0.06% |
May 16, 2024 | 489.959 | 489.959 | 489.959 | 489.959 | 0.36% |
Highest: 489.959 | Lowest: 482.090 | Difference: 7.869 | Average: 487.805 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review