
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 491.074 | 491.074 | 491.074 | 487.959 | 0.64% |
Apr 10, 2025 | 487.959 | 487.959 | 487.959 | 487.959 | -0.34% |
Apr 09, 2025 | 489.636 | 489.636 | 489.636 | 489.636 | -0.21% |
Apr 08, 2025 | 490.684 | 490.684 | 490.684 | 490.684 | -0.29% |
Apr 07, 2025 | 492.104 | 492.104 | 492.104 | 492.104 | -0.16% |
Apr 04, 2025 | 492.897 | 492.897 | 492.897 | 492.897 | 0.12% |
Apr 03, 2025 | 492.289 | 492.289 | 492.289 | 492.289 | 0.93% |
Apr 02, 2025 | 487.771 | 487.771 | 487.771 | 487.771 | -0.04% |
Apr 01, 2025 | 487.960 | 487.960 | 487.960 | 487.960 | -0.13% |
Mar 31, 2025 | 488.573 | 488.573 | 488.573 | 488.573 | 0.29% |
Mar 28, 2025 | 487.136 | 487.136 | 487.136 | 487.083 | 0.01% |
Mar 27, 2025 | 487.083 | 487.083 | 487.083 | 487.083 | 0.07% |
Mar 26, 2025 | 486.737 | 486.737 | 486.737 | 486.737 | -0.05% |
Mar 25, 2025 | 486.977 | 486.977 | 486.977 | 486.977 | 0.05% |
Mar 24, 2025 | 486.714 | 486.714 | 486.714 | 486.714 | -0.25% |
Mar 21, 2025 | 487.932 | 487.932 | 487.932 | 487.367 | 0.12% |
Mar 20, 2025 | 487.367 | 487.367 | 487.367 | 487.367 | -0.44% |
Mar 19, 2025 | 489.500 | 489.500 | 489.500 | 489.500 | 0.30% |
Mar 18, 2025 | 488.039 | 488.039 | 488.039 | 488.039 | 0.31% |
Mar 17, 2025 | 486.527 | 486.527 | 486.527 | 486.527 | 0.04% |
Highest: 492.897 | Lowest: 486.527 | Difference: 6.370 | Average: 488.748 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review