Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 441.265 | 441.265 | 441.265 | 441.265 | 0.15% |
Nov 22, 2024 | 440.618 | 440.618 | 440.618 | 440.618 | -0.32% |
Nov 21, 2024 | 442.040 | 442.040 | 442.040 | 442.040 | 0.34% |
Nov 19, 2024 | 440.529 | 440.529 | 440.529 | 440.529 | 0.31% |
Nov 18, 2024 | 439.190 | 439.190 | 439.190 | 439.190 | 0.07% |
Nov 14, 2024 | 438.864 | 438.864 | 438.864 | 438.864 | 0.16% |
Nov 13, 2024 | 438.179 | 438.179 | 438.179 | 438.179 | 0.04% |
Nov 12, 2024 | 438.018 | 438.018 | 438.018 | 438.018 | -0.86% |
Nov 11, 2024 | 441.823 | 441.823 | 441.823 | 441.823 | -0.12% |
Nov 08, 2024 | 442.334 | 442.334 | 442.334 | 442.334 | 0.24% |
Nov 07, 2024 | 441.280 | 441.280 | 441.280 | 441.280 | 0.44% |
Nov 06, 2024 | 439.359 | 439.359 | 439.359 | 439.359 | 0.09% |
Nov 05, 2024 | 438.950 | 438.950 | 438.950 | 438.950 | 0.09% |
Nov 04, 2024 | 438.551 | 438.551 | 438.551 | 438.551 | 0.70% |
Nov 01, 2024 | 435.505 | 435.505 | 435.505 | 435.505 | -0.33% |
Oct 31, 2024 | 436.927 | 436.927 | 436.927 | 436.927 | 0.09% |
Oct 30, 2024 | 436.538 | 436.538 | 436.538 | 436.538 | 0.10% |
Oct 29, 2024 | 436.084 | 436.084 | 436.084 | 436.084 | -0.19% |
Oct 28, 2024 | 436.917 | 436.917 | 436.917 | 436.917 | -0.17% |
Highest: 442.334 | Lowest: 435.505 | Difference: 6.829 | Average: 439.104 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review