
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 441.897 | 441.897 | 441.897 | 439.075 | 0.64% |
Apr 10, 2025 | 439.075 | 439.075 | 439.075 | 439.075 | -0.34% |
Apr 09, 2025 | 440.565 | 440.565 | 440.565 | 440.565 | -0.21% |
Apr 08, 2025 | 441.489 | 441.489 | 441.489 | 441.489 | -0.28% |
Apr 07, 2025 | 442.748 | 442.748 | 442.748 | 442.748 | -0.16% |
Apr 04, 2025 | 443.443 | 443.443 | 443.443 | 443.443 | 0.13% |
Apr 03, 2025 | 442.875 | 442.875 | 442.875 | 442.875 | 0.93% |
Apr 02, 2025 | 438.791 | 438.791 | 438.791 | 438.791 | -0.03% |
Apr 01, 2025 | 438.942 | 438.942 | 438.942 | 438.942 | -0.12% |
Mar 31, 2025 | 439.473 | 439.473 | 439.473 | 439.473 | 0.30% |
Mar 28, 2025 | 438.162 | 438.162 | 438.162 | 438.096 | 0.02% |
Mar 27, 2025 | 438.096 | 438.096 | 438.096 | 438.096 | 0.08% |
Mar 26, 2025 | 437.765 | 437.765 | 437.765 | 437.765 | -0.04% |
Mar 25, 2025 | 437.962 | 437.962 | 437.962 | 437.962 | 0.06% |
Mar 24, 2025 | 437.706 | 437.706 | 437.706 | 437.706 | -0.25% |
Mar 21, 2025 | 438.782 | 438.782 | 438.782 | 438.255 | 0.12% |
Mar 20, 2025 | 438.255 | 438.255 | 438.255 | 438.255 | -0.43% |
Mar 19, 2025 | 440.153 | 440.153 | 440.153 | 440.153 | 0.30% |
Mar 18, 2025 | 438.820 | 438.820 | 438.820 | 438.820 | 0.32% |
Mar 17, 2025 | 437.441 | 437.441 | 437.441 | 437.441 | 0.04% |
Highest: 443.443 | Lowest: 437.441 | Difference: 6.001 | Average: 439.622 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review