Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 637.077 | 637.077 | 637.077 | 637.077 | 0.12% |
May 06, 2024 | 636.314 | 636.314 | 636.314 | 636.314 | 0.00% |
May 03, 2024 | 636.295 | 636.295 | 636.295 | 636.295 | -0.06% |
May 02, 2024 | 636.678 | 636.678 | 636.678 | 636.678 | -0.35% |
Apr 30, 2024 | 638.935 | 638.935 | 638.935 | 638.935 | 0.19% |
Apr 29, 2024 | 637.723 | 637.723 | 637.723 | 637.723 | -0.05% |
Apr 26, 2024 | 638.038 | 638.038 | 638.038 | 638.038 | 0.05% |
Apr 25, 2024 | 637.742 | 637.742 | 637.742 | 637.742 | 0.08% |
Apr 24, 2024 | 637.261 | 637.261 | 637.261 | 637.261 | -0.00% |
Apr 23, 2024 | 637.285 | 637.285 | 637.285 | 637.285 | -0.12% |
Apr 22, 2024 | 638.065 | 638.065 | 638.065 | 638.065 | 0.09% |
Apr 19, 2024 | 637.466 | 637.466 | 637.466 | 637.466 | 0.01% |
Apr 18, 2024 | 637.433 | 637.433 | 637.433 | 637.433 | 0.17% |
Apr 17, 2024 | 636.378 | 636.378 | 636.378 | 636.378 | -0.41% |
Apr 16, 2024 | 639.009 | 639.009 | 639.009 | 639.009 | -0.05% |
Apr 15, 2024 | 639.327 | 639.327 | 639.327 | 639.327 | -0.03% |
Apr 12, 2024 | 639.546 | 639.546 | 639.546 | 639.546 | 0.25% |
Apr 11, 2024 | 637.959 | 637.959 | 637.959 | 637.959 | -0.18% |
Apr 10, 2024 | 639.083 | 639.083 | 639.083 | 639.083 | -0.03% |
Apr 09, 2024 | 639.305 | 639.305 | 639.305 | 639.305 | 0.05% |
Highest: 639.546 | Lowest: 636.295 | Difference: 3.252 | Average: 637.846 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review