Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 618.869 | 618.869 | 618.869 | 618.869 | -0.33% |
Sep 25, 2024 | 620.949 | 620.949 | 620.949 | 620.949 | 0.29% |
Sep 24, 2024 | 619.152 | 619.152 | 619.152 | 619.152 | -1.09% |
Sep 23, 2024 | 625.946 | 625.946 | 625.946 | 625.946 | 0.49% |
Sep 20, 2024 | 622.895 | 622.895 | 622.895 | 622.895 | 1.34% |
Sep 19, 2024 | 614.662 | 614.662 | 614.662 | 614.662 | 1.62% |
Sep 18, 2024 | 604.874 | 604.874 | 604.874 | 604.874 | -1.02% |
Sep 17, 2024 | 611.130 | 611.130 | 611.130 | 611.130 | -0.54% |
Sep 16, 2024 | 614.448 | 614.448 | 614.448 | 614.448 | -0.90% |
Sep 13, 2024 | 620.012 | 620.012 | 620.012 | 620.012 | -0.51% |
Sep 12, 2024 | 623.220 | 623.220 | 623.220 | 623.220 | 0.51% |
Sep 11, 2024 | 620.085 | 620.085 | 620.085 | 620.085 | 1.13% |
Sep 10, 2024 | 613.140 | 613.140 | 613.140 | 613.140 | 1.65% |
Sep 09, 2024 | 603.211 | 603.211 | 603.211 | 603.211 | 1.05% |
Sep 06, 2024 | 596.964 | 596.964 | 596.964 | 596.964 | -1.70% |
Sep 05, 2024 | 607.303 | 607.303 | 607.303 | 607.303 | -0.96% |
Sep 04, 2024 | 613.198 | 613.198 | 613.198 | 613.198 | -0.24% |
Sep 03, 2024 | 614.645 | 614.645 | 614.645 | 614.645 | -2.09% |
Sep 02, 2024 | 627.792 | 627.792 | 627.792 | 627.792 | -0.32% |
Aug 30, 2024 | 629.780 | 629.780 | 629.780 | 629.780 | 1.32% |
Highest: 629.780 | Lowest: 596.964 | Difference: 32.816 | Average: 616.114 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review