
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 624.000 | 624.000 | 624.000 | 624.000 | 0.47% |
Mar 19, 2025 | 621.060 | 621.060 | 621.060 | 621.060 | 0.70% |
Mar 18, 2025 | 616.741 | 616.741 | 616.741 | 616.741 | -1.41% |
Mar 17, 2025 | 625.555 | 625.555 | 625.555 | 625.555 | -0.76% |
Mar 14, 2025 | 630.375 | 630.375 | 630.375 | 630.375 | 1.14% |
Mar 13, 2025 | 623.280 | 623.280 | 623.280 | 623.280 | -1.74% |
Mar 12, 2025 | 634.300 | 634.300 | 634.300 | 634.300 | 0.71% |
Mar 11, 2025 | 629.858 | 629.858 | 629.858 | 629.858 | -1.37% |
Mar 10, 2025 | 638.578 | 638.578 | 638.578 | 638.578 | -2.07% |
Mar 07, 2025 | 652.097 | 652.097 | 652.097 | 652.097 | 0.88% |
Mar 06, 2025 | 646.434 | 646.434 | 646.434 | 646.434 | -2.39% |
Mar 05, 2025 | 662.256 | 662.256 | 662.256 | 662.256 | -2.19% |
Feb 26, 2025 | 677.097 | 677.097 | 677.097 | 677.097 | 0.85% |
Feb 25, 2025 | 671.364 | 671.364 | 671.364 | 671.364 | -0.55% |
Feb 24, 2025 | 675.083 | 675.083 | 675.083 | 675.083 | 8.19% |
Mar 20, 2025 | 624.000 | 624.000 | 624.000 | 624.000 | 0.47% |
Mar 19, 2025 | 621.060 | 621.060 | 621.060 | 621.060 | 0.70% |
Mar 18, 2025 | 616.741 | 616.741 | 616.741 | 616.741 | -1.41% |
Mar 17, 2025 | 625.555 | 625.555 | 625.555 | 625.555 | -0.76% |
Mar 14, 2025 | 630.375 | 630.375 | 630.375 | 630.375 | 1.14% |
Mar 13, 2025 | 623.280 | 623.280 | 623.280 | 623.280 | -1.74% |
Mar 12, 2025 | 634.300 | 634.300 | 634.300 | 634.300 | 0.71% |
Mar 11, 2025 | 629.858 | 629.858 | 629.858 | 629.858 | -1.37% |
Mar 10, 2025 | 638.578 | 638.578 | 638.578 | 638.578 | -2.07% |
Mar 07, 2025 | 652.097 | 652.097 | 652.097 | 652.097 | 0.88% |
Mar 06, 2025 | 646.434 | 646.434 | 646.434 | 646.434 | -2.39% |
Mar 05, 2025 | 662.256 | 662.256 | 662.256 | 662.256 | -2.19% |
Feb 26, 2025 | 677.097 | 677.097 | 677.097 | 677.097 | 0.85% |
Feb 25, 2025 | 671.364 | 671.364 | 671.364 | 671.364 | -0.55% |
Feb 24, 2025 | 675.083 | 675.083 | 675.083 | 675.083 | -0.47% |
Highest: 677.097 | Lowest: 616.741 | Difference: 60.356 | Average: 641.872 | Change %: -8.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review