
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 690.827 | 690.827 | 690.827 | 690.827 | -0.02% |
Feb 14, 2025 | 690.960 | 690.960 | 690.960 | 690.960 | -0.78% |
Feb 13, 2025 | 696.402 | 696.402 | 696.402 | 696.402 | 1.38% |
Feb 12, 2025 | 686.921 | 686.921 | 686.921 | 686.921 | -0.33% |
Feb 11, 2025 | 689.166 | 689.166 | 689.166 | 689.166 | -0.23% |
Feb 10, 2025 | 690.766 | 690.766 | 690.766 | 690.766 | 0.52% |
Feb 07, 2025 | 687.198 | 687.198 | 687.198 | 687.198 | -0.16% |
Feb 06, 2025 | 688.320 | 688.320 | 688.320 | 688.320 | 0.03% |
Feb 05, 2025 | 688.103 | 688.103 | 688.103 | 688.103 | 0.52% |
Feb 04, 2025 | 684.552 | 684.552 | 684.552 | 684.552 | -0.17% |
Feb 03, 2025 | 685.729 | 685.729 | 685.729 | 685.729 | -1.20% |
Jan 31, 2025 | 694.067 | 694.067 | 694.067 | 694.067 | -0.88% |
Jan 30, 2025 | 700.235 | 700.235 | 700.235 | 700.235 | 0.13% |
Jan 29, 2025 | 699.293 | 699.293 | 699.293 | 699.293 | -0.54% |
Jan 28, 2025 | 703.107 | 703.107 | 703.107 | 703.107 | 0.50% |
Jan 27, 2025 | 699.584 | 699.584 | 699.584 | 699.584 | -1.52% |
Jan 24, 2025 | 710.403 | 710.403 | 710.403 | 710.403 | -0.30% |
Jan 23, 2025 | 712.540 | 712.540 | 712.540 | 712.540 | 0.08% |
Jan 22, 2025 | 711.982 | 711.982 | 711.982 | 711.982 | -0.56% |
Jan 21, 2025 | 715.983 | 715.983 | 715.983 | 715.983 | 0.33% |
Jan 20, 2025 | 713.656 | 713.656 | 713.656 | 713.656 | -0.12% |
Highest: 715.983 | Lowest: 684.552 | Difference: 31.432 | Average: 697.133 | Change %: -3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review