Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Safra Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I (0P0000ZU1X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
618.869 -2.080    -0.33%
26/09 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
ISIN:  BRACB4CTF001 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 89.07M
SAFRA FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE 618.869 -2.080 -0.33%

0P0000ZU1X Historical Data

 
Get free historical data for 0P0000ZU1X fund. You'll find the end of day price of the Safra Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/30/2024 - 09/30/2024
 
Date Price Open High Low Change %
Sep 26, 2024 618.869 618.869 618.869 618.869 -0.33%
Sep 25, 2024 620.949 620.949 620.949 620.949 0.29%
Sep 24, 2024 619.152 619.152 619.152 619.152 -1.09%
Sep 23, 2024 625.946 625.946 625.946 625.946 0.49%
Sep 20, 2024 622.895 622.895 622.895 622.895 1.34%
Sep 19, 2024 614.662 614.662 614.662 614.662 1.62%
Sep 18, 2024 604.874 604.874 604.874 604.874 -1.02%
Sep 17, 2024 611.130 611.130 611.130 611.130 -0.54%
Sep 16, 2024 614.448 614.448 614.448 614.448 -0.90%
Sep 13, 2024 620.012 620.012 620.012 620.012 -0.51%
Sep 12, 2024 623.220 623.220 623.220 623.220 0.51%
Sep 11, 2024 620.085 620.085 620.085 620.085 1.13%
Sep 10, 2024 613.140 613.140 613.140 613.140 1.65%
Sep 09, 2024 603.211 603.211 603.211 603.211 1.05%
Sep 06, 2024 596.964 596.964 596.964 596.964 -1.70%
Sep 05, 2024 607.303 607.303 607.303 607.303 -0.96%
Sep 04, 2024 613.198 613.198 613.198 613.198 -0.24%
Sep 03, 2024 614.645 614.645 614.645 614.645 -2.09%
Sep 02, 2024 627.792 627.792 627.792 627.792 -0.32%
Aug 30, 2024 629.780 629.780 629.780 629.780 1.32%
Highest: 629.780 Lowest: 596.964 Difference: 32.816 Average: 616.114 Change %: -0.432
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZU1X Comments

Write your thoughts about Safra Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email