Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 270.132 | 270.132 | 270.132 | 270.132 | -0.12% |
Nov 19, 2024 | 270.445 | 270.445 | 270.445 | 270.445 | 0.22% |
Nov 18, 2024 | 269.850 | 269.850 | 269.850 | 269.850 | 1.24% |
Nov 14, 2024 | 266.553 | 266.553 | 266.553 | 266.553 | -0.56% |
Nov 13, 2024 | 268.064 | 268.064 | 268.064 | 268.064 | -0.28% |
Nov 12, 2024 | 268.828 | 268.828 | 268.828 | 268.828 | -2.26% |
Nov 11, 2024 | 275.055 | 275.055 | 275.055 | 275.055 | -3.26% |
Nov 08, 2024 | 284.314 | 284.314 | 284.314 | 284.314 | -4.60% |
Nov 07, 2024 | 298.032 | 298.032 | 298.032 | 298.032 | 3.46% |
Nov 06, 2024 | 288.073 | 288.073 | 288.073 | 288.073 | -1.13% |
Nov 05, 2024 | 291.363 | 291.363 | 291.363 | 291.363 | -0.88% |
Nov 04, 2024 | 293.947 | 293.947 | 293.947 | 293.947 | 8.82% |
Nov 21, 2024 | 270.132 | 270.132 | 270.132 | 270.132 | -0.12% |
Nov 19, 2024 | 270.445 | 270.445 | 270.445 | 270.445 | 0.22% |
Nov 18, 2024 | 269.850 | 269.850 | 269.850 | 269.850 | 1.24% |
Nov 14, 2024 | 266.553 | 266.553 | 266.553 | 266.553 | -0.56% |
Nov 13, 2024 | 268.064 | 268.064 | 268.064 | 268.064 | -0.28% |
Nov 12, 2024 | 268.828 | 268.828 | 268.828 | 268.828 | -2.26% |
Nov 11, 2024 | 275.055 | 275.055 | 275.055 | 275.055 | -3.26% |
Nov 08, 2024 | 284.314 | 284.314 | 284.314 | 284.314 | -4.60% |
Nov 07, 2024 | 298.032 | 298.032 | 298.032 | 298.032 | 3.46% |
Nov 06, 2024 | 288.073 | 288.073 | 288.073 | 288.073 | -1.13% |
Nov 05, 2024 | 291.363 | 291.363 | 291.363 | 291.363 | -0.88% |
Nov 04, 2024 | 293.947 | 293.947 | 293.947 | 293.947 | 1.03% |
Nov 01, 2024 | 290.949 | 290.949 | 290.949 | 290.949 | -0.06% |
Oct 31, 2024 | 291.129 | 291.129 | 291.129 | 291.129 | -0.66% |
Oct 30, 2024 | 293.073 | 293.073 | 293.073 | 293.073 | -0.31% |
Oct 29, 2024 | 293.981 | 293.981 | 293.981 | 293.981 | -0.36% |
Oct 28, 2024 | 295.033 | 295.033 | 295.033 | 295.033 | 1.85% |
Oct 25, 2024 | 289.666 | 289.666 | 289.666 | 289.666 | 3.38% |
Highest: 298.032 | Lowest: 266.553 | Difference: 31.479 | Average: 281.438 | Change %: -3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review