
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 262.659 | 262.659 | 262.659 | 262.659 | -1.09% |
Feb 25, 2025 | 265.560 | 265.560 | 265.560 | 265.560 | 0.39% |
Feb 24, 2025 | 264.517 | 264.517 | 264.517 | 264.517 | -1.90% |
Feb 21, 2025 | 269.630 | 269.630 | 269.630 | 269.630 | -0.09% |
Feb 20, 2025 | 269.862 | 269.862 | 269.862 | 269.862 | -0.01% |
Feb 19, 2025 | 269.878 | 269.878 | 269.878 | 269.878 | -1.13% |
Feb 18, 2025 | 272.953 | 272.953 | 272.953 | 272.953 | 0.11% |
Feb 17, 2025 | 272.645 | 272.645 | 272.645 | 272.645 | 0.48% |
Feb 14, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | 2.94% |
Feb 13, 2025 | 263.602 | 263.602 | 263.602 | 263.602 | 0.21% |
Feb 12, 2025 | 263.045 | 263.045 | 263.045 | 263.045 | -1.61% |
Feb 11, 2025 | 267.358 | 267.358 | 267.358 | 267.358 | 0.67% |
Feb 10, 2025 | 265.566 | 265.566 | 265.566 | 265.566 | 1.11% |
Feb 26, 2025 | 262.659 | 262.659 | 262.659 | 262.659 | -1.09% |
Feb 25, 2025 | 265.560 | 265.560 | 265.560 | 265.560 | 0.39% |
Feb 24, 2025 | 264.517 | 264.517 | 264.517 | 264.517 | -1.90% |
Feb 21, 2025 | 269.630 | 269.630 | 269.630 | 269.630 | -0.09% |
Feb 20, 2025 | 269.862 | 269.862 | 269.862 | 269.862 | -0.01% |
Feb 19, 2025 | 269.878 | 269.878 | 269.878 | 269.878 | -1.13% |
Feb 18, 2025 | 272.953 | 272.953 | 272.953 | 272.953 | 0.11% |
Feb 17, 2025 | 272.645 | 272.645 | 272.645 | 272.645 | 0.48% |
Feb 14, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | 2.94% |
Feb 13, 2025 | 263.602 | 263.602 | 263.602 | 263.602 | 0.21% |
Feb 12, 2025 | 263.045 | 263.045 | 263.045 | 263.045 | -1.61% |
Feb 11, 2025 | 267.358 | 267.358 | 267.358 | 267.358 | 0.67% |
Feb 10, 2025 | 265.566 | 265.566 | 265.566 | 265.566 | 1.01% |
Feb 07, 2025 | 262.921 | 262.921 | 262.921 | 262.921 | -1.39% |
Feb 06, 2025 | 266.620 | 266.620 | 266.620 | 266.620 | 0.64% |
Feb 05, 2025 | 264.918 | 264.918 | 264.918 | 264.918 | -0.08% |
Feb 04, 2025 | 265.120 | 265.120 | 265.120 | 265.120 | -0.46% |
Highest: 272.953 | Lowest: 262.659 | Difference: 10.294 | Average: 267.228 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review