![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 370.867 | 370.867 | 370.867 | 370.867 | -0.21% |
Nov 21, 2024 | 371.664 | 371.664 | 371.664 | 371.664 | 0.04% |
Nov 19, 2024 | 371.528 | 371.528 | 371.528 | 371.528 | 0.04% |
Nov 18, 2024 | 371.392 | 371.392 | 371.392 | 371.392 | 0.04% |
Nov 14, 2024 | 371.256 | 371.256 | 371.256 | 371.256 | 0.04% |
Nov 13, 2024 | 371.120 | 371.120 | 371.120 | 371.120 | 0.04% |
Nov 12, 2024 | 370.983 | 370.983 | 370.983 | 370.983 | 0.04% |
Nov 11, 2024 | 370.846 | 370.846 | 370.846 | 370.846 | 0.04% |
Nov 08, 2024 | 370.709 | 370.709 | 370.709 | 370.709 | 0.04% |
Nov 07, 2024 | 370.572 | 370.572 | 370.572 | 370.572 | 0.04% |
Nov 06, 2024 | 370.442 | 370.442 | 370.442 | 370.442 | 0.03% |
Nov 05, 2024 | 370.316 | 370.316 | 370.316 | 370.316 | 0.03% |
Nov 04, 2024 | 370.189 | 370.189 | 370.189 | 370.189 | 0.01% |
Nov 01, 2024 | 370.153 | 370.153 | 370.153 | 370.153 | 0.03% |
Oct 31, 2024 | 370.025 | 370.025 | 370.025 | 370.025 | 0.03% |
Oct 30, 2024 | 369.898 | 369.898 | 369.898 | 369.898 | 0.03% |
Oct 29, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | 0.04% |
Oct 28, 2024 | 369.639 | 369.639 | 369.639 | 369.639 | 0.04% |
Oct 25, 2024 | 369.508 | 369.508 | 369.508 | 369.508 | 0.04% |
Oct 24, 2024 | 369.377 | 369.377 | 369.377 | 369.377 | 0.04% |
Oct 23, 2024 | 369.247 | 369.247 | 369.247 | 369.247 | 0.04% |
Oct 22, 2024 | 369.116 | 369.116 | 369.116 | 369.116 | 0.04% |
Oct 21, 2024 | 368.985 | 368.985 | 368.985 | 368.985 | 0.04% |
Oct 18, 2024 | 368.855 | 368.855 | 368.855 | 368.855 | 0.04% |
Oct 17, 2024 | 368.724 | 368.724 | 368.724 | 368.724 | 0.04% |
Oct 16, 2024 | 368.594 | 368.594 | 368.594 | 368.594 | 0.04% |
Oct 15, 2024 | 368.463 | 368.463 | 368.463 | 368.463 | 0.04% |
Oct 14, 2024 | 368.333 | 368.333 | 368.333 | 368.333 | 0.04% |
Oct 11, 2024 | 368.203 | 368.203 | 368.203 | 368.203 | 0.04% |
Oct 10, 2024 | 368.073 | 368.073 | 368.073 | 368.073 | -0.75% |
Highest: 371.664 | Lowest: 368.073 | Difference: 3.592 | Average: 369.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review