Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 655.729 | 655.729 | 655.729 | 655.729 | -0.41% |
May 15, 2024 | 658.444 | 658.444 | 658.444 | 658.444 | 1.37% |
May 14, 2024 | 649.556 | 649.556 | 649.556 | 649.556 | 0.14% |
May 13, 2024 | 648.643 | 648.643 | 648.643 | 648.643 | -0.07% |
May 10, 2024 | 649.109 | 649.109 | 649.109 | 649.109 | 0.41% |
May 09, 2024 | 646.486 | 646.486 | 646.486 | 646.486 | 1.23% |
May 08, 2024 | 638.627 | 638.627 | 638.627 | 638.627 | 0.42% |
May 07, 2024 | 635.966 | 635.966 | 635.966 | 635.966 | 0.26% |
May 06, 2024 | 634.341 | 634.341 | 634.341 | 634.341 | 1.15% |
May 03, 2024 | 627.111 | 627.111 | 627.111 | 627.111 | 0.69% |
May 02, 2024 | 622.798 | 622.798 | 622.798 | 622.798 | -0.83% |
Apr 30, 2024 | 627.985 | 627.985 | 627.985 | 627.985 | -0.24% |
Apr 29, 2024 | 629.484 | 629.484 | 629.484 | 629.484 | 0.00% |
Apr 26, 2024 | 629.481 | 629.481 | 629.481 | 629.481 | 0.56% |
Apr 25, 2024 | 625.977 | 625.977 | 625.977 | 625.977 | -0.50% |
Apr 24, 2024 | 629.096 | 629.096 | 629.096 | 629.096 | 0.50% |
Apr 23, 2024 | 625.963 | 625.963 | 625.963 | 625.963 | 0.44% |
Apr 22, 2024 | 623.194 | 623.194 | 623.194 | 623.194 | 0.44% |
Apr 19, 2024 | 620.492 | 620.492 | 620.492 | 620.492 | -2.13% |
Highest: 658.444 | Lowest: 620.492 | Difference: 37.952 | Average: 635.710 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review