
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 730.153 | 730.153 | 743.522 | 719.944 | 1.42% |
Apr 10, 2025 | 719.944 | 719.944 | 743.522 | 719.944 | -3.17% |
Apr 09, 2025 | 743.522 | 743.522 | 743.522 | 743.522 | 8.34% |
Apr 08, 2025 | 686.301 | 686.301 | 686.301 | 686.301 | -0.26% |
Apr 07, 2025 | 688.084 | 688.084 | 688.084 | 688.084 | 1.24% |
Apr 04, 2025 | 679.672 | 679.672 | 679.672 | 679.672 | -1.87% |
Apr 03, 2025 | 692.600 | 692.600 | 692.600 | 692.600 | -6.30% |
Apr 02, 2025 | 739.134 | 739.134 | 739.134 | 739.134 | 0.91% |
Apr 01, 2025 | 732.471 | 732.471 | 732.471 | 732.471 | 0.00% |
Mar 31, 2025 | 732.448 | 732.448 | 732.448 | 732.448 | -0.51% |
Mar 28, 2025 | 736.176 | 736.176 | 754.013 | 736.176 | -2.37% |
Mar 27, 2025 | 754.013 | 754.013 | 754.013 | 754.013 | -0.05% |
Mar 26, 2025 | 754.381 | 754.381 | 754.381 | 754.381 | -1.02% |
Mar 25, 2025 | 762.172 | 762.172 | 768.250 | 762.172 | -0.79% |
Mar 24, 2025 | 768.250 | 768.250 | 768.250 | 768.250 | 2.65% |
Mar 21, 2025 | 748.447 | 748.447 | 748.447 | 740.434 | 1.08% |
Mar 20, 2025 | 740.434 | 740.434 | 740.434 | 740.434 | 0.47% |
Mar 19, 2025 | 736.947 | 736.947 | 736.947 | 736.947 | 0.69% |
Mar 18, 2025 | 731.898 | 731.898 | 731.898 | 731.898 | -1.49% |
Mar 17, 2025 | 742.998 | 742.998 | 742.998 | 742.998 | -0.79% |
Highest: 768.250 | Lowest: 679.672 | Difference: 88.578 | Average: 731.002 | Change %: -2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review