Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Safra Consumo Americano Fdo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I (0P00011V13)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
655.729 -2.720    -0.41%
16/05 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Safra Asset Management Ltda
ISIN:  BRSDR2CTF006 
S/N:  19.436.835/0001-17
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 337.17M
SAFRA CONSUMO AMERICANO FDO DE INVESTIMENTO EM COT 655.729 -2.720 -0.41%

0P00011V13 Historical Data

 
Get free historical data for 0P00011V13 fund. You'll find the end of day price of the Safra Consumo Americano Fdo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/19/2024 - 05/19/2024
 
Date Price Open High Low Change %
May 16, 2024 655.729 655.729 655.729 655.729 -0.41%
May 15, 2024 658.444 658.444 658.444 658.444 1.37%
May 14, 2024 649.556 649.556 649.556 649.556 0.14%
May 13, 2024 648.643 648.643 648.643 648.643 -0.07%
May 10, 2024 649.109 649.109 649.109 649.109 0.41%
May 09, 2024 646.486 646.486 646.486 646.486 1.23%
May 08, 2024 638.627 638.627 638.627 638.627 0.42%
May 07, 2024 635.966 635.966 635.966 635.966 0.26%
May 06, 2024 634.341 634.341 634.341 634.341 1.15%
May 03, 2024 627.111 627.111 627.111 627.111 0.69%
May 02, 2024 622.798 622.798 622.798 622.798 -0.83%
Apr 30, 2024 627.985 627.985 627.985 627.985 -0.24%
Apr 29, 2024 629.484 629.484 629.484 629.484 0.00%
Apr 26, 2024 629.481 629.481 629.481 629.481 0.56%
Apr 25, 2024 625.977 625.977 625.977 625.977 -0.50%
Apr 24, 2024 629.096 629.096 629.096 629.096 0.50%
Apr 23, 2024 625.963 625.963 625.963 625.963 0.44%
Apr 22, 2024 623.194 623.194 623.194 623.194 0.44%
Apr 19, 2024 620.492 620.492 620.492 620.492 -2.13%
Highest: 658.444 Lowest: 620.492 Difference: 37.952 Average: 635.710 Change %: 3.432
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011V13 Comments

Write your thoughts about Safra Consumo Americano Fdo De Investimento Em Cotas De Fundos De Investimento Em Ações Bdr-nível I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email