Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 495.603 | 495.603 | 495.603 | 495.603 | 0.04% |
May 15, 2024 | 495.380 | 495.380 | 495.380 | 495.380 | 0.02% |
May 14, 2024 | 495.283 | 495.283 | 495.283 | 495.283 | 0.00% |
May 13, 2024 | 495.261 | 495.261 | 495.261 | 495.261 | 0.03% |
May 10, 2024 | 495.129 | 495.129 | 495.129 | 495.129 | 0.05% |
May 09, 2024 | 494.867 | 494.867 | 494.867 | 494.867 | 0.07% |
May 08, 2024 | 494.504 | 494.504 | 494.504 | 494.504 | 0.07% |
May 07, 2024 | 494.157 | 494.157 | 494.157 | 494.157 | 0.04% |
May 06, 2024 | 493.957 | 493.957 | 493.957 | 493.957 | 0.04% |
May 03, 2024 | 493.757 | 493.757 | 493.757 | 493.757 | 0.00% |
May 02, 2024 | 493.741 | 493.741 | 493.741 | 493.741 | -0.03% |
Apr 30, 2024 | 493.875 | 493.875 | 493.875 | 493.875 | 0.06% |
Apr 29, 2024 | 493.580 | 493.580 | 493.580 | 493.580 | 0.02% |
Apr 26, 2024 | 493.491 | 493.491 | 493.491 | 493.491 | 0.04% |
Apr 25, 2024 | 493.312 | 493.312 | 493.312 | 493.312 | 0.04% |
Apr 24, 2024 | 493.121 | 493.121 | 493.121 | 493.121 | 0.04% |
Apr 23, 2024 | 492.926 | 492.926 | 492.926 | 492.926 | 0.03% |
Apr 22, 2024 | 492.778 | 492.778 | 492.778 | 492.778 | 0.05% |
Apr 19, 2024 | 492.550 | 492.550 | 492.550 | 492.550 | 0.02% |
Highest: 495.603 | Lowest: 492.550 | Difference: 3.053 | Average: 494.067 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review