
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.04% |
Mar 20, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.92% |
Mar 19, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 1.57% |
Mar 18, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.90% |
Mar 17, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 1.35% |
Mar 14, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.80% |
Mar 13, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.39% |
Mar 12, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.84% |
Mar 11, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.28% |
Mar 10, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.82% |
Mar 07, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 1.90% |
Mar 06, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.35% |
Mar 05, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.24% |
Feb 25, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.40% |
Feb 24, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -1.73% |
Feb 21, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.62% |
Feb 20, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -3.07% |
Mar 21, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.04% |
Mar 20, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.92% |
Mar 19, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 1.57% |
Mar 18, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.90% |
Mar 17, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 1.35% |
Mar 14, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.80% |
Mar 13, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.39% |
Mar 12, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.84% |
Mar 11, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.28% |
Mar 10, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.82% |
Mar 07, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 1.90% |
Mar 06, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.35% |
Mar 05, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.24% |
Highest: 1.484 | Lowest: 1.376 | Difference: 0.108 | Average: 1.421 | Change %: 5.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review