![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.48% |
Feb 12, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -1.40% |
Feb 11, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.73% |
Feb 10, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.89% |
Feb 07, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -1.19% |
Feb 06, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.28% |
Feb 05, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.71% |
Feb 04, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.27% |
Feb 03, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.41% |
Jan 31, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.48% |
Jan 30, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 1.41% |
Jan 29, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.81% |
Jan 28, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.71% |
Jan 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.08% |
Jan 24, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.40% |
Jan 23, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.07% |
Jan 22, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.10% |
Jan 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.38% |
Jan 20, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.25% |
Jan 17, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.21% |
Highest: 1.430 | Lowest: 1.405 | Difference: 0.025 | Average: 1.414 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review