Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 85.952 | 85.952 | 85.952 | 85.952 | 0.21% |
Apr 30, 2024 | 85.772 | 85.772 | 85.772 | 85.772 | -0.30% |
Apr 29, 2024 | 86.027 | 86.027 | 86.027 | 86.027 | 0.25% |
Apr 26, 2024 | 85.814 | 85.814 | 85.814 | 85.814 | 0.25% |
Apr 25, 2024 | 85.598 | 85.598 | 85.598 | 85.598 | -0.25% |
Apr 24, 2024 | 85.816 | 85.816 | 85.816 | 85.816 | -0.38% |
Apr 23, 2024 | 86.145 | 86.145 | 86.145 | 86.145 | -0.02% |
Apr 22, 2024 | 86.161 | 86.161 | 86.161 | 86.161 | 0.16% |
Apr 19, 2024 | 86.023 | 86.023 | 86.023 | 86.023 | -0.05% |
Apr 18, 2024 | 86.066 | 86.066 | 86.066 | 86.066 | -0.11% |
Apr 17, 2024 | 86.164 | 86.164 | 86.164 | 86.164 | 0.15% |
Apr 16, 2024 | 86.031 | 86.031 | 86.031 | 86.031 | -0.37% |
Apr 15, 2024 | 86.352 | 86.352 | 86.352 | 86.352 | -0.41% |
Apr 12, 2024 | 86.708 | 86.708 | 86.708 | 86.708 | 0.50% |
Apr 11, 2024 | 86.276 | 86.276 | 86.276 | 86.276 | -0.18% |
Apr 10, 2024 | 86.433 | 86.433 | 86.433 | 86.433 | -0.33% |
Apr 09, 2024 | 86.721 | 86.721 | 86.721 | 86.721 | 0.34% |
Apr 08, 2024 | 86.429 | 86.429 | 86.429 | 86.429 | -0.15% |
Apr 05, 2024 | 86.558 | 86.558 | 86.558 | 86.558 | -0.18% |
Apr 04, 2024 | 86.711 | 86.711 | 86.711 | 86.711 | 0.23% |
Highest: 86.721 | Lowest: 85.598 | Difference: 1.123 | Average: 86.188 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review