![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 96.446 | 96.446 | 96.446 | 96.446 | 0.51% |
Jun 28, 2024 | 95.961 | 95.961 | 95.961 | 95.961 | -0.59% |
Jun 27, 2024 | 96.533 | 96.533 | 96.533 | 96.533 | 0.79% |
Jun 26, 2024 | 95.776 | 95.776 | 95.776 | 95.776 | -0.89% |
Jun 25, 2024 | 96.634 | 96.634 | 96.634 | 96.634 | -0.80% |
Jun 24, 2024 | 97.413 | 97.413 | 97.413 | 97.413 | 0.34% |
Jun 20, 2024 | 97.085 | 97.085 | 97.085 | 97.085 | 1.22% |
Jun 19, 2024 | 95.912 | 95.912 | 95.912 | 95.912 | -0.40% |
Jun 18, 2024 | 96.293 | 96.293 | 96.293 | 96.293 | 0.60% |
Jun 17, 2024 | 95.721 | 95.721 | 95.721 | 95.721 | 0.29% |
Jun 14, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -1.29% |
Jun 13, 2024 | 96.692 | 96.692 | 96.692 | 96.692 | -0.61% |
Jun 12, 2024 | 97.287 | 97.287 | 97.287 | 97.287 | 0.94% |
Jun 11, 2024 | 96.381 | 96.381 | 96.381 | 96.381 | -0.63% |
Jun 10, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | -0.41% |
Jun 07, 2024 | 97.394 | 97.394 | 97.394 | 97.394 | -0.39% |
Jun 06, 2024 | 97.778 | 97.778 | 97.778 | 97.778 | 0.33% |
Jun 05, 2024 | 97.458 | 97.458 | 97.458 | 97.458 | 0.09% |
Jun 04, 2024 | 97.368 | 97.368 | 97.368 | 97.368 | -1.18% |
Jun 03, 2024 | 98.535 | 98.535 | 98.535 | 98.535 | -0.00% |
Highest: 98.535 | Lowest: 95.440 | Difference: 3.095 | Average: 96.755 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review