Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.53% |
May 02, 2024 | 119.417 | 119.417 | 119.417 | 119.417 | 0.25% |
Apr 30, 2024 | 119.118 | 119.118 | 119.118 | 119.118 | -0.39% |
Apr 29, 2024 | 119.585 | 119.585 | 119.585 | 119.585 | 0.27% |
Apr 26, 2024 | 119.266 | 119.266 | 119.266 | 119.266 | 1.00% |
Apr 25, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.65% |
Apr 24, 2024 | 118.857 | 118.857 | 118.857 | 118.857 | -0.24% |
Apr 23, 2024 | 119.144 | 119.144 | 119.144 | 119.144 | 0.46% |
Apr 22, 2024 | 118.594 | 118.594 | 118.594 | 118.594 | 0.45% |
Apr 19, 2024 | 118.059 | 118.059 | 118.059 | 118.059 | -0.20% |
Apr 18, 2024 | 118.296 | 118.296 | 118.296 | 118.296 | 0.02% |
Apr 17, 2024 | 118.278 | 118.278 | 118.278 | 118.278 | -0.06% |
Apr 16, 2024 | 118.346 | 118.346 | 118.346 | 118.346 | -0.76% |
Apr 15, 2024 | 119.253 | 119.253 | 119.253 | 119.253 | -0.44% |
Apr 12, 2024 | 119.783 | 119.783 | 119.783 | 119.783 | 0.07% |
Apr 11, 2024 | 119.705 | 119.705 | 119.705 | 119.705 | 0.11% |
Apr 10, 2024 | 119.575 | 119.575 | 119.575 | 119.575 | -0.22% |
Apr 09, 2024 | 119.838 | 119.838 | 119.838 | 119.838 | 0.06% |
Apr 08, 2024 | 119.769 | 119.769 | 119.769 | 119.769 | 0.12% |
Highest: 120.050 | Lowest: 118.059 | Difference: 1.991 | Average: 119.106 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review