Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 103.824 | 103.824 | 103.824 | 103.824 | 0.27% |
May 15, 2024 | 103.543 | 103.543 | 103.543 | 103.543 | 2.98% |
May 14, 2024 | 100.545 | 100.545 | 100.545 | 100.545 | 0.47% |
May 13, 2024 | 100.072 | 100.072 | 100.072 | 100.072 | 0.12% |
May 10, 2024 | 99.949 | 99.949 | 99.949 | 99.949 | -0.18% |
May 08, 2024 | 100.134 | 100.134 | 100.134 | 100.134 | -0.53% |
May 07, 2024 | 100.665 | 100.665 | 100.665 | 100.665 | 1.21% |
May 06, 2024 | 99.458 | 99.458 | 99.458 | 99.458 | -0.04% |
May 03, 2024 | 99.496 | 99.496 | 99.496 | 99.496 | 0.94% |
May 02, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.97% |
Apr 30, 2024 | 97.623 | 97.623 | 97.623 | 97.623 | -0.07% |
Apr 29, 2024 | 97.692 | 97.692 | 97.692 | 97.692 | -5.91% |
May 16, 2024 | 103.824 | 103.824 | 103.824 | 103.824 | 0.27% |
May 15, 2024 | 103.543 | 103.543 | 103.543 | 103.543 | 2.98% |
May 14, 2024 | 100.545 | 100.545 | 100.545 | 100.545 | 0.47% |
May 13, 2024 | 100.072 | 100.072 | 100.072 | 100.072 | 0.12% |
May 10, 2024 | 99.949 | 99.949 | 99.949 | 99.949 | -0.18% |
May 08, 2024 | 100.134 | 100.134 | 100.134 | 100.134 | -0.53% |
May 07, 2024 | 100.665 | 100.665 | 100.665 | 100.665 | 1.21% |
May 06, 2024 | 99.458 | 99.458 | 99.458 | 99.458 | -0.04% |
May 03, 2024 | 99.496 | 99.496 | 99.496 | 99.496 | 0.94% |
May 02, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.97% |
Apr 30, 2024 | 97.623 | 97.623 | 97.623 | 97.623 | -0.07% |
Apr 29, 2024 | 97.692 | 97.692 | 97.692 | 97.692 | 0.89% |
Apr 26, 2024 | 96.833 | 96.833 | 96.833 | 96.833 | 1.34% |
Apr 25, 2024 | 95.551 | 95.551 | 95.551 | 95.551 | -0.47% |
Apr 24, 2024 | 96.002 | 96.002 | 96.002 | 96.002 | -1.06% |
Apr 23, 2024 | 97.029 | 97.029 | 97.029 | 97.029 | 1.00% |
Apr 22, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.98% |
Apr 19, 2024 | 95.139 | 95.139 | 95.139 | 95.139 | 0.35% |
Highest: 103.824 | Lowest: 95.139 | Difference: 8.685 | Average: 99.326 | Change %: 9.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review