Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 67.165 | 67.165 | 67.165 | 67.165 | -1.29% |
Oct 02, 2024 | 68.046 | 68.046 | 68.046 | 68.046 | -1.02% |
Oct 01, 2024 | 68.746 | 68.746 | 68.746 | 68.746 | 1.01% |
Sep 30, 2024 | 68.057 | 68.057 | 68.057 | 68.057 | -1.03% |
Sep 27, 2024 | 68.766 | 68.766 | 68.766 | 68.766 | 0.43% |
Sep 26, 2024 | 68.472 | 68.472 | 68.472 | 68.472 | 1.16% |
Sep 25, 2024 | 67.684 | 67.684 | 67.684 | 67.684 | -0.41% |
Sep 24, 2024 | 67.964 | 67.964 | 67.964 | 67.964 | -0.56% |
Sep 23, 2024 | 68.349 | 68.349 | 68.349 | 68.349 | 0.77% |
Sep 20, 2024 | 67.829 | 67.829 | 67.829 | 67.829 | -0.68% |
Sep 19, 2024 | 68.295 | 68.295 | 68.295 | 68.295 | 0.65% |
Sep 18, 2024 | 67.855 | 67.855 | 67.855 | 67.855 | -0.47% |
Sep 17, 2024 | 68.175 | 68.175 | 68.175 | 68.175 | -0.58% |
Sep 16, 2024 | 68.575 | 68.575 | 68.575 | 68.575 | 0.02% |
Sep 13, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 1.42% |
Sep 12, 2024 | 67.603 | 67.603 | 67.603 | 67.603 | 0.63% |
Sep 11, 2024 | 67.177 | 67.177 | 67.177 | 67.177 | -0.81% |
Sep 10, 2024 | 67.724 | 67.724 | 67.724 | 67.724 | 1.45% |
Sep 09, 2024 | 66.753 | 66.753 | 66.753 | 66.753 | -0.16% |
Sep 06, 2024 | 66.863 | 66.863 | 66.863 | 66.863 | 0.66% |
Highest: 68.766 | Lowest: 66.753 | Difference: 2.013 | Average: 67.933 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review