Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 0.36% |
May 16, 2024 | 84.801 | 84.801 | 84.801 | 84.801 | 0.82% |
May 15, 2024 | 84.115 | 84.115 | 84.115 | 84.115 | 0.34% |
May 14, 2024 | 83.827 | 83.827 | 83.827 | 83.827 | -0.11% |
May 13, 2024 | 83.922 | 83.922 | 83.922 | 83.922 | 0.49% |
May 10, 2024 | 83.516 | 83.516 | 83.516 | 83.516 | 0.75% |
May 08, 2024 | 82.896 | 82.896 | 82.896 | 82.896 | -0.16% |
May 07, 2024 | 83.029 | 83.029 | 83.029 | 83.029 | -0.25% |
May 06, 2024 | 83.235 | 83.235 | 83.235 | 83.235 | 0.30% |
May 03, 2024 | 82.984 | 82.984 | 82.984 | 82.984 | 0.57% |
May 02, 2024 | 82.515 | 82.515 | 82.515 | 82.515 | 1.48% |
Apr 30, 2024 | 81.312 | 81.312 | 81.312 | 81.312 | -4.46% |
May 17, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 0.36% |
May 16, 2024 | 84.801 | 84.801 | 84.801 | 84.801 | 0.82% |
May 15, 2024 | 84.115 | 84.115 | 84.115 | 84.115 | 0.34% |
May 14, 2024 | 83.827 | 83.827 | 83.827 | 83.827 | -0.11% |
May 13, 2024 | 83.922 | 83.922 | 83.922 | 83.922 | 0.49% |
May 10, 2024 | 83.516 | 83.516 | 83.516 | 83.516 | 0.75% |
May 08, 2024 | 82.896 | 82.896 | 82.896 | 82.896 | -0.16% |
May 07, 2024 | 83.029 | 83.029 | 83.029 | 83.029 | -0.25% |
May 06, 2024 | 83.235 | 83.235 | 83.235 | 83.235 | 0.30% |
May 03, 2024 | 82.984 | 82.984 | 82.984 | 82.984 | 0.57% |
May 02, 2024 | 82.515 | 82.515 | 82.515 | 82.515 | 1.48% |
Apr 30, 2024 | 81.312 | 81.312 | 81.312 | 81.312 | -0.39% |
Apr 29, 2024 | 81.634 | 81.634 | 81.634 | 81.634 | 0.51% |
Apr 26, 2024 | 81.223 | 81.223 | 81.223 | 81.223 | 1.92% |
Apr 25, 2024 | 79.696 | 79.696 | 79.696 | 79.696 | -0.56% |
Apr 24, 2024 | 80.144 | 80.144 | 80.144 | 80.144 | 0.60% |
Apr 23, 2024 | 79.669 | 79.669 | 79.669 | 79.669 | 0.80% |
Apr 22, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | 0.86% |
Highest: 85.110 | Lowest: 79.040 | Difference: 6.070 | Average: 82.798 | Change %: 8.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review