
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 69.026 | 69.026 | 69.026 | 69.026 | -0.17% |
Mar 28, 2025 | 69.144 | 69.144 | 69.144 | 69.144 | 0.00% |
Mar 27, 2025 | 69.143 | 69.143 | 69.143 | 69.143 | -0.06% |
Mar 26, 2025 | 69.187 | 69.187 | 69.190 | 69.187 | -0.00% |
Mar 25, 2025 | 69.190 | 69.190 | 69.202 | 69.190 | -0.02% |
Mar 24, 2025 | 69.202 | 69.202 | 69.202 | 69.202 | 0.05% |
Mar 21, 2025 | 69.168 | 69.168 | 69.168 | 69.168 | -0.03% |
Mar 20, 2025 | 69.189 | 69.189 | 69.189 | 69.189 | 0.10% |
Mar 19, 2025 | 69.120 | 69.120 | 69.120 | 69.101 | 0.03% |
Mar 18, 2025 | 69.101 | 69.101 | 69.101 | 69.101 | 0.10% |
Mar 17, 2025 | 69.032 | 69.032 | 69.032 | 69.032 | 0.07% |
Mar 14, 2025 | 68.982 | 68.982 | 68.982 | 68.982 | -0.01% |
Mar 13, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | -0.15% |
Mar 12, 2025 | 69.094 | 69.094 | 69.094 | 69.094 | -0.04% |
Mar 11, 2025 | 69.121 | 69.121 | 69.121 | 69.121 | -0.17% |
Mar 10, 2025 | 69.242 | 69.242 | 69.242 | 69.242 | -0.05% |
Mar 07, 2025 | 69.276 | 69.276 | 69.276 | 69.276 | -0.01% |
Mar 06, 2025 | 69.285 | 69.285 | 69.285 | 69.285 | -0.26% |
Mar 05, 2025 | 69.468 | 69.468 | 69.468 | 69.468 | -0.37% |
Mar 04, 2025 | 69.724 | 69.724 | 69.724 | 69.724 | 0.05% |
Mar 03, 2025 | 69.691 | 69.691 | 69.691 | 69.691 | 0.01% |
Highest: 69.724 | Lowest: 68.982 | Difference: 0.742 | Average: 69.208 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review