Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 168.731 | 168.731 | 168.731 | 168.731 | -1.76% |
Dec 18, 2024 | 171.761 | 171.761 | 171.761 | 171.761 | 0.20% |
Dec 17, 2024 | 171.419 | 171.419 | 171.419 | 171.419 | -0.22% |
Dec 16, 2024 | 171.798 | 171.798 | 171.798 | 171.798 | -0.52% |
Dec 13, 2024 | 172.694 | 172.694 | 172.694 | 172.694 | -0.51% |
Dec 12, 2024 | 173.585 | 173.585 | 173.585 | 173.585 | -0.09% |
Dec 11, 2024 | 173.733 | 173.733 | 173.733 | 173.733 | 0.11% |
Dec 10, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | -0.63% |
Dec 09, 2024 | 174.649 | 174.649 | 174.649 | 174.649 | 0.71% |
Dec 05, 2024 | 173.424 | 173.424 | 173.424 | 173.424 | 0.44% |
Dec 04, 2024 | 172.662 | 172.662 | 172.662 | 172.662 | 0.46% |
Dec 03, 2024 | 171.863 | 171.863 | 171.863 | 171.863 | 1.86% |
Dec 19, 2024 | 168.731 | 168.731 | 168.731 | 168.731 | -1.76% |
Dec 18, 2024 | 171.761 | 171.761 | 171.761 | 171.761 | 0.20% |
Dec 17, 2024 | 171.419 | 171.419 | 171.419 | 171.419 | -0.22% |
Dec 16, 2024 | 171.798 | 171.798 | 171.798 | 171.798 | -0.52% |
Dec 13, 2024 | 172.694 | 172.694 | 172.694 | 172.694 | -0.51% |
Dec 12, 2024 | 173.585 | 173.585 | 173.585 | 173.585 | -0.09% |
Dec 11, 2024 | 173.733 | 173.733 | 173.733 | 173.733 | 0.11% |
Dec 10, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | -0.63% |
Dec 09, 2024 | 174.649 | 174.649 | 174.649 | 174.649 | 0.71% |
Dec 05, 2024 | 173.424 | 173.424 | 173.424 | 173.424 | 0.44% |
Dec 04, 2024 | 172.662 | 172.662 | 172.662 | 172.662 | 0.46% |
Dec 03, 2024 | 171.863 | 171.863 | 171.863 | 171.863 | 0.32% |
Dec 02, 2024 | 171.316 | 171.316 | 171.316 | 171.316 | 0.50% |
Nov 29, 2024 | 170.461 | 170.461 | 170.461 | 170.461 | 0.61% |
Nov 28, 2024 | 169.427 | 169.427 | 169.427 | 169.427 | 0.21% |
Nov 27, 2024 | 169.067 | 169.067 | 169.067 | 169.067 | -0.18% |
Nov 26, 2024 | 169.367 | 169.367 | 169.367 | 169.367 | -0.67% |
Nov 25, 2024 | 170.515 | 170.515 | 170.515 | 170.515 | -0.07% |
Highest: 174.649 | Lowest: 168.731 | Difference: 5.918 | Average: 171.996 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review