Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -0.24% |
Jan 03, 2025 | 26.741 | 26.741 | 26.741 | 26.741 | 0.32% |
Jan 02, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.87% |
Dec 31, 2024 | 26.424 | 26.424 | 26.424 | 26.424 | -0.00% |
Dec 30, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | -0.63% |
Dec 27, 2024 | 26.594 | 26.594 | 26.594 | 26.594 | 0.29% |
Dec 23, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.36% |
Dec 20, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 0.23% |
Dec 19, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.57% |
Dec 18, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | -0.95% |
Dec 17, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | -0.42% |
Dec 16, 2024 | 26.881 | 26.881 | 26.881 | 26.881 | -0.15% |
Dec 13, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.91% |
Jan 07, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -0.24% |
Jan 03, 2025 | 26.741 | 26.741 | 26.741 | 26.741 | 0.32% |
Jan 02, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.87% |
Dec 31, 2024 | 26.424 | 26.424 | 26.424 | 26.424 | -0.00% |
Dec 30, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | -0.63% |
Dec 27, 2024 | 26.594 | 26.594 | 26.594 | 26.594 | 0.29% |
Dec 23, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.36% |
Dec 20, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 0.23% |
Dec 19, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.57% |
Dec 18, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | -0.95% |
Dec 17, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | -0.42% |
Dec 16, 2024 | 26.881 | 26.881 | 26.881 | 26.881 | -0.15% |
Dec 13, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.58% |
Dec 12, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | -0.27% |
Dec 11, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.52% |
Dec 10, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.20% |
Dec 09, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | -0.04% |
Highest: 27.150 | Lowest: 26.362 | Difference: 0.788 | Average: 26.666 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review