Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.54% |
Apr 30, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -0.75% |
Apr 29, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | 0.19% |
Apr 26, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 1.28% |
Apr 25, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.58% |
Apr 24, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.02% |
Apr 23, 2024 | 24.433 | 24.433 | 24.433 | 24.433 | 0.58% |
Apr 22, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | 0.75% |
Apr 19, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.67% |
Apr 18, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | -0.35% |
Apr 16, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | -0.76% |
Apr 15, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.22% |
May 02, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.54% |
Apr 30, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -0.75% |
Apr 29, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | 0.19% |
Apr 26, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 1.28% |
Apr 25, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.58% |
Apr 24, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.02% |
Apr 23, 2024 | 24.433 | 24.433 | 24.433 | 24.433 | 0.58% |
Apr 22, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | 0.75% |
Apr 19, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.67% |
Apr 18, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | -0.35% |
Apr 16, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | -0.76% |
Apr 15, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.76% |
Apr 12, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.26% |
Apr 11, 2024 | 24.796 | 24.796 | 24.796 | 24.796 | 0.37% |
Apr 10, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | -0.02% |
Apr 09, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | 0.22% |
Apr 08, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | -0.01% |
Apr 05, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 0.31% |
Highest: 24.796 | Lowest: 24.110 | Difference: 0.686 | Average: 24.480 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review