![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.02% |
Sep 05, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 2.12% |
Sep 04, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.39% |
Sep 03, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | -0.80% |
Sep 02, 2024 | 57.280 | 57.280 | 57.280 | 57.280 | -0.10% |
Aug 30, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.10% |
Aug 29, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | 0.07% |
Aug 28, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | -0.17% |
Aug 27, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.10% |
Aug 26, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | 1.16% |
Aug 23, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.44% |
Aug 22, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 1.09% |
Aug 21, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | -0.28% |
Aug 20, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.41% |
Aug 19, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.45% |
Aug 16, 2024 | 55.680 | 55.680 | 55.680 | 55.680 | 0.36% |
Aug 14, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | 0.82% |
Aug 13, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | -0.15% |
Aug 12, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -0.83% |
Aug 09, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 3.27% |
Aug 08, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | -1.19% |
Aug 07, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 1.55% |
Aug 06, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.94% |
Highest: 58.260 | Lowest: 53.630 | Difference: 4.630 | Average: 56.307 | Change %: 7.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review