Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | 2.31% |
Dec 20, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | -1.40% |
Dec 19, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | -3.04% |
Dec 18, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.42% |
Dec 17, 2024 | 231.550 | 231.550 | 231.550 | 231.550 | -0.62% |
Dec 16, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | 0.20% |
Dec 13, 2024 | 232.530 | 232.530 | 232.530 | 232.530 | 0.69% |
Dec 12, 2024 | 230.930 | 230.930 | 230.930 | 230.930 | 0.23% |
Dec 11, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.47% |
Dec 10, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | -0.41% |
Dec 09, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 0.03% |
Dec 06, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | 0.31% |
Dec 05, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | 0.19% |
Dec 04, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 1.80% |
Dec 03, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 0.63% |
Dec 02, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | 1.33% |
Nov 29, 2024 | 220.670 | 220.670 | 220.670 | 220.670 | 0.50% |
Nov 28, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -0.25% |
Nov 27, 2024 | 220.130 | 220.130 | 220.130 | 220.130 | -0.78% |
Nov 26, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 0.27% |
Nov 25, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.23% |
Highest: 233.000 | Lowest: 219.580 | Difference: 13.420 | Average: 226.977 | Change %: 3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review