Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.17% |
Apr 29, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.19% |
Apr 26, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 3.66% |
Apr 25, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | -2.77% |
Apr 24, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 1.17% |
Apr 23, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 1.71% |
Apr 22, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -1.41% |
Apr 19, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -1.28% |
Apr 18, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -1.84% |
Apr 17, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.22% |
Apr 16, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -2.36% |
Apr 15, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -0.19% |
Apr 12, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.11% |
Apr 11, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | 0.37% |
Apr 10, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.65% |
Apr 09, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.24% |
Apr 08, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.51% |
Apr 05, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | -1.45% |
Apr 04, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 1.18% |
Apr 03, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.76% |
Apr 02, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.66% |
Highest: 178.770 | Lowest: 165.310 | Difference: 13.460 | Average: 173.096 | Change %: -2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review