Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | 0.17% |
Apr 29, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | -0.18% |
Apr 26, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | 3.67% |
Apr 25, 2024 | 214.380 | 214.380 | 214.380 | 214.380 | -2.77% |
Apr 24, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | 1.17% |
Apr 23, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | 1.72% |
Apr 22, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -1.40% |
Apr 19, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | -1.28% |
Apr 18, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -1.84% |
Apr 17, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.22% |
Apr 16, 2024 | 223.720 | 223.720 | 223.720 | 223.720 | -2.34% |
Apr 15, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | -0.18% |
Apr 12, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | 0.11% |
Apr 11, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.38% |
Apr 10, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | -0.64% |
Apr 09, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | 0.24% |
Apr 08, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 0.52% |
Apr 05, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | -1.45% |
Apr 04, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | 1.19% |
Apr 03, 2024 | 228.770 | 228.770 | 228.770 | 228.770 | 0.76% |
Apr 02, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | -0.64% |
Highest: 231.490 | Lowest: 214.250 | Difference: 17.240 | Average: 224.264 | Change %: -2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review