
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | -0.89% |
Feb 19, 2025 | 86.670 | 86.670 | 86.670 | 86.670 | -0.41% |
Feb 18, 2025 | 87.030 | 87.030 | 87.030 | 87.030 | 0.12% |
Feb 17, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | 0.80% |
Feb 14, 2025 | 86.240 | 86.240 | 86.240 | 86.240 | -0.42% |
Feb 13, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | -0.09% |
Feb 12, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | -0.54% |
Feb 11, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | -0.27% |
Feb 10, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | 0.46% |
Feb 07, 2025 | 86.990 | 86.990 | 86.990 | 86.990 | 0.00% |
Feb 06, 2025 | 86.990 | 86.990 | 86.990 | 86.990 | 1.99% |
Feb 05, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -0.26% |
Feb 04, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | 0.68% |
Feb 03, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | -2.32% |
Jan 31, 2025 | 86.950 | 86.950 | 86.950 | 86.950 | 1.21% |
Jan 30, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | 0.26% |
Jan 29, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 1.72% |
Jan 28, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | 0.02% |
Jan 27, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | -4.65% |
Jan 24, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | 0.44% |
Jan 23, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | -0.57% |
Jan 22, 2025 | 88.440 | 88.440 | 88.440 | 88.440 | 1.98% |
Jan 21, 2025 | 86.720 | 86.720 | 86.720 | 86.720 | 0.51% |
Highest: 88.440 | Lowest: 84.220 | Difference: 4.220 | Average: 86.467 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review