Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.10% |
Nov 13, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | 0.06% |
Nov 12, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.92% |
Nov 11, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.41% |
Nov 08, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | 0.54% |
Nov 07, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 1.42% |
Nov 06, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 2.24% |
Nov 05, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.65% |
Nov 04, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.24% |
Oct 31, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -2.55% |
Oct 30, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | 0.38% |
Oct 29, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.42% |
Oct 28, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | -0.38% |
Oct 25, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 1.34% |
Oct 24, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.96% |
Oct 23, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.15% |
Oct 22, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.42% |
Oct 21, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.26% |
Oct 18, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | 0.09% |
Oct 17, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 1.44% |
Oct 16, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -1.76% |
Oct 15, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | -1.09% |
Highest: 80.930 | Lowest: 76.320 | Difference: 4.610 | Average: 78.413 | Change %: 2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review