Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -1.40% |
Dec 19, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -2.10% |
Dec 18, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.48% |
Dec 17, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | -0.79% |
Dec 16, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.25% |
Dec 13, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.97% |
Dec 12, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 0.08% |
Dec 11, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.66% |
Dec 10, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.14% |
Dec 09, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.01% |
Dec 06, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.35% |
Dec 05, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | -0.47% |
Dec 04, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 1.89% |
Dec 03, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.23% |
Dec 02, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 2.09% |
Nov 29, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.47% |
Nov 28, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.22% |
Nov 27, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | -1.22% |
Nov 26, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.29% |
Nov 25, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.73% |
Highest: 73.090 | Lowest: 68.430 | Difference: 4.660 | Average: 71.011 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review