
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 165.070 | 165.070 | 165.070 | 165.070 | -1.12% |
Mar 06, 2025 | 166.940 | 166.940 | 166.940 | 166.940 | -0.87% |
Mar 05, 2025 | 168.410 | 168.410 | 168.410 | 168.410 | 0.23% |
Mar 04, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | -3.28% |
Mar 03, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | -0.01% |
Feb 28, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -1.82% |
Feb 27, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | -1.50% |
Feb 26, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | 1.19% |
Feb 25, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | -2.29% |
Feb 24, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | -2.56% |
Feb 21, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | 0.24% |
Feb 20, 2025 | 186.020 | 186.020 | 186.020 | 186.020 | -0.89% |
Feb 19, 2025 | 187.690 | 187.690 | 187.690 | 187.690 | -0.41% |
Feb 18, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | 0.11% |
Feb 17, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | 0.79% |
Feb 14, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | -0.42% |
Feb 13, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | -0.10% |
Feb 12, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | -0.54% |
Feb 11, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | -0.28% |
Feb 10, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | 0.46% |
Highest: 189.290 | Lowest: 165.070 | Difference: 24.220 | Average: 180.442 | Change %: -12.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review