
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | 2.05% |
Mar 31, 2025 | 161.370 | 161.370 | 166.410 | 161.370 | -3.03% |
Mar 28, 2025 | 166.410 | 166.410 | 166.410 | 166.410 | -3.16% |
Mar 27, 2025 | 171.840 | 171.840 | 173.770 | 171.840 | -1.11% |
Mar 26, 2025 | 173.770 | 173.770 | 176.080 | 173.770 | -1.31% |
Mar 25, 2025 | 176.080 | 176.080 | 176.080 | 175.350 | 0.42% |
Mar 24, 2025 | 175.350 | 175.350 | 175.350 | 170.610 | 2.78% |
Mar 21, 2025 | 170.610 | 170.610 | 173.320 | 170.610 | -1.56% |
Mar 20, 2025 | 173.320 | 173.320 | 173.320 | 170.030 | 1.93% |
Mar 19, 2025 | 170.030 | 170.030 | 170.030 | 168.140 | 1.12% |
Mar 18, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | -1.12% |
Mar 17, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | 0.29% |
Mar 14, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 1.05% |
Mar 13, 2025 | 167.800 | 167.800 | 167.800 | 167.800 | 0.29% |
Mar 12, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | 1.63% |
Mar 11, 2025 | 164.630 | 164.630 | 164.630 | 164.630 | -0.91% |
Mar 10, 2025 | 166.140 | 166.140 | 166.140 | 166.140 | -3.84% |
Mar 07, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | -1.14% |
Mar 06, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -1.24% |
Mar 05, 2025 | 176.960 | 176.960 | 176.960 | 176.960 | -0.87% |
Mar 04, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | -3.41% |
Mar 03, 2025 | 184.830 | 184.830 | 184.830 | 184.830 | -0.08% |
Highest: 184.830 | Lowest: 161.370 | Difference: 23.460 | Average: 171.133 | Change %: -10.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review