Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | 0.52% |
Jan 16, 2025 | 213.780 | 213.780 | 213.780 | 213.780 | 1.35% |
Jan 15, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | 0.71% |
Jan 14, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | 0.10% |
Jan 10, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | -0.98% |
Jan 09, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | 0.10% |
Jan 08, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | -0.36% |
Jan 07, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | -0.33% |
Jan 06, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 1.47% |
Jan 03, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | 0.30% |
Jan 02, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 1.40% |
Dec 31, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -4.14% |
Jan 17, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | 0.52% |
Jan 16, 2025 | 213.780 | 213.780 | 213.780 | 213.780 | 1.35% |
Jan 15, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | 0.71% |
Jan 14, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | 0.10% |
Jan 10, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | -0.98% |
Jan 09, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | 0.10% |
Jan 08, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | -0.36% |
Jan 07, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | -0.33% |
Jan 06, 2025 | 212.590 | 212.590 | 212.590 | 212.590 | 1.47% |
Jan 03, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | 0.30% |
Jan 02, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 1.40% |
Dec 31, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.91% |
Dec 30, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | -1.57% |
Dec 27, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | -0.26% |
Dec 23, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | 2.49% |
Dec 20, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -1.17% |
Dec 19, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | -2.11% |
Dec 18, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.35% |
Highest: 214.890 | Lowest: 202.890 | Difference: 12.000 | Average: 209.887 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review