
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | -0.89% |
Feb 19, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | -0.41% |
Feb 18, 2025 | 216.070 | 216.070 | 216.070 | 216.070 | 0.12% |
Feb 17, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | 0.80% |
Feb 14, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | -0.42% |
Feb 13, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | -0.10% |
Feb 12, 2025 | 215.220 | 215.220 | 215.220 | 215.220 | -0.53% |
Feb 11, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | -0.28% |
Feb 10, 2025 | 216.970 | 216.970 | 216.970 | 216.970 | 0.46% |
Feb 07, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -0.01% |
Feb 06, 2025 | 215.990 | 215.990 | 215.990 | 215.990 | 2.01% |
Feb 05, 2025 | 211.740 | 211.740 | 211.740 | 211.740 | -0.26% |
Feb 04, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | 0.68% |
Feb 03, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | -2.33% |
Jan 31, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | 1.22% |
Jan 30, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | 0.25% |
Jan 29, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 1.72% |
Jan 28, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 0.02% |
Jan 27, 2025 | 209.100 | 209.100 | 209.100 | 209.100 | -4.65% |
Jan 24, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | 0.44% |
Jan 23, 2025 | 218.340 | 218.340 | 218.340 | 218.340 | -0.56% |
Jan 22, 2025 | 219.580 | 219.580 | 219.580 | 219.580 | 1.99% |
Jan 21, 2025 | 215.300 | 215.300 | 215.300 | 215.300 | 0.51% |
Highest: 219.580 | Lowest: 209.100 | Difference: 10.480 | Average: 214.677 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review