Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -0.09% |
Nov 13, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | 0.05% |
Nov 12, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | 0.93% |
Nov 11, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -0.41% |
Nov 08, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 0.53% |
Nov 07, 2024 | 198.700 | 198.700 | 198.700 | 198.700 | 1.42% |
Nov 06, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 2.25% |
Nov 05, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 0.65% |
Nov 04, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.24% |
Oct 31, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -2.55% |
Oct 30, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 0.38% |
Oct 29, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | 0.43% |
Oct 28, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.39% |
Oct 25, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 1.34% |
Oct 24, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.97% |
Oct 23, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | -0.15% |
Oct 22, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.44% |
Oct 21, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | 0.25% |
Oct 18, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | 0.09% |
Oct 17, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | 1.45% |
Oct 16, 2024 | 189.440 | 189.440 | 189.440 | 189.440 | -1.77% |
Oct 15, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | -1.09% |
Highest: 200.890 | Lowest: 189.440 | Difference: 11.450 | Average: 194.646 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review