Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.49% |
Jan 28, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 1.03% |
Jan 27, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | -1.23% |
Jan 24, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.39% |
Jan 23, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | -0.32% |
Jan 22, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 1.17% |
Jan 21, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 0.39% |
Jan 20, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -0.11% |
Jan 17, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.83% |
Jan 16, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 1.57% |
Jan 15, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.18% |
Jan 14, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.74% |
Jan 13, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -1.88% |
Jan 10, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.40% |
Jan 09, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.11% |
Jan 08, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.04% |
Jan 07, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.18% |
Jan 06, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 0.51% |
Jan 03, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.29% |
Jan 02, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.15% |
Dec 31, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.18% |
Dec 30, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.04% |
Highest: 28.520 | Lowest: 27.100 | Difference: 1.420 | Average: 27.739 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review