
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.280 | 22.280 | 23.630 | 22.280 | -5.71% |
Apr 03, 2025 | 23.630 | 23.630 | 24.050 | 23.630 | -1.75% |
Apr 02, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.37% |
Apr 01, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.96% |
Mar 31, 2025 | 23.910 | 23.910 | 24.550 | 23.910 | -2.61% |
Mar 28, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.41% |
Mar 27, 2025 | 24.650 | 24.650 | 24.990 | 24.650 | -1.36% |
Mar 26, 2025 | 24.990 | 24.990 | 25.130 | 24.990 | -0.56% |
Mar 25, 2025 | 25.130 | 25.130 | 25.130 | 24.860 | 1.09% |
Mar 24, 2025 | 24.860 | 24.860 | 24.860 | 24.770 | 0.36% |
Mar 21, 2025 | 24.770 | 24.770 | 24.940 | 24.770 | -0.68% |
Mar 20, 2025 | 24.940 | 24.940 | 25.050 | 24.940 | -0.44% |
Mar 19, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.00% |
Mar 18, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 1.46% |
Mar 17, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.73% |
Mar 14, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 1.36% |
Mar 13, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.45% |
Mar 12, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.37% |
Mar 11, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.78% |
Mar 10, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.97% |
Mar 07, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.20% |
Mar 06, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.12% |
Highest: 25.130 | Lowest: 22.280 | Difference: 2.850 | Average: 24.430 | Change %: -9.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review