Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 1.21% |
Sep 25, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.09% |
Sep 24, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.64% |
Sep 23, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.09% |
Sep 20, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | -1.51% |
Sep 19, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 1.63% |
Sep 18, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.61% |
Sep 17, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.41% |
Sep 16, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.15% |
Sep 13, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.52% |
Sep 12, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 1.04% |
Sep 11, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | 0.12% |
Sep 10, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.55% |
Sep 09, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | 0.81% |
Sep 06, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -1.26% |
Sep 05, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.70% |
Sep 04, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | -1.28% |
Sep 03, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -1.10% |
Sep 02, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.11% |
Aug 30, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.07% |
Aug 29, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 1.07% |
Aug 28, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 0.28% |
Highest: 9.505 | Lowest: 9.099 | Difference: 0.405 | Average: 9.300 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review