Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | -1.11% |
Jan 31, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | -0.54% |
Jan 30, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.96% |
Jan 29, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | -0.18% |
Jan 28, 2025 | 23.148 | 23.148 | 23.148 | 23.148 | 0.62% |
Jan 27, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | -1.46% |
Jan 24, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | -0.05% |
Jan 23, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | 0.39% |
Jan 22, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.59% |
Jan 21, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | 0.84% |
Jan 20, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | 0.54% |
Jan 17, 2025 | 22.816 | 22.816 | 22.816 | 22.816 | 0.37% |
Jan 16, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 0.85% |
Jan 15, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.00% |
Jan 14, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | 0.36% |
Jan 13, 2025 | 22.238 | 22.238 | 22.238 | 22.238 | -0.58% |
Jan 10, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | -1.01% |
Jan 09, 2025 | 22.597 | 22.597 | 22.597 | 22.597 | -0.06% |
Jan 08, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.19% |
Jan 07, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | -0.12% |
Jan 06, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.99% |
Highest: 23.359 | Lowest: 22.238 | Difference: 1.121 | Average: 22.873 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review