Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.57% |
May 07, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | 1.44% |
May 06, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.01% |
May 03, 2024 | 23.153 | 23.153 | 23.153 | 23.153 | 1.14% |
May 02, 2024 | 22.892 | 22.892 | 22.892 | 22.892 | 1.62% |
Apr 30, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | 0.31% |
Apr 29, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | 1.26% |
Apr 26, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 1.90% |
Apr 25, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | -0.54% |
Apr 24, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | -1.96% |
Apr 23, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 1.27% |
Apr 22, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | 1.13% |
Apr 19, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.67% |
Apr 18, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 1.24% |
Apr 17, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | -0.62% |
Apr 16, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -1.60% |
Apr 15, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.01% |
Apr 12, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | -0.01% |
Apr 11, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | 0.55% |
Highest: 23.483 | Lowest: 21.386 | Difference: 2.097 | Average: 22.271 | Change %: 7.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review