Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | -0.10% |
Dec 20, 2024 | 23.478 | 23.478 | 23.478 | 23.478 | 1.39% |
Dec 19, 2024 | 23.157 | 23.157 | 23.157 | 23.157 | -2.48% |
Dec 18, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.07% |
Dec 17, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | -0.27% |
Dec 16, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | -1.49% |
Dec 13, 2024 | 24.155 | 24.155 | 24.155 | 24.155 | -1.24% |
Dec 12, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | 0.01% |
Dec 11, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | -0.04% |
Dec 10, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | -0.02% |
Dec 09, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | -1.82% |
Dec 06, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | 0.61% |
Dec 05, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | -1.24% |
Dec 04, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 1.13% |
Dec 03, 2024 | 24.804 | 24.804 | 24.804 | 24.804 | -0.43% |
Dec 02, 2024 | 24.911 | 24.911 | 24.911 | 24.911 | -1.17% |
Nov 29, 2024 | 25.207 | 25.207 | 25.207 | 25.207 | -0.02% |
Nov 28, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | 0.10% |
Nov 27, 2024 | 25.187 | 25.187 | 25.187 | 25.187 | 1.54% |
Nov 26, 2024 | 24.806 | 24.806 | 24.806 | 24.806 | -0.91% |
Highest: 25.211 | Lowest: 23.157 | Difference: 2.055 | Average: 24.414 | Change %: -6.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review