Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 301.450 | 301.450 | 301.450 | 301.450 | 0.06% |
May 16, 2024 | 301.270 | 301.270 | 301.270 | 301.270 | -0.04% |
May 15, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | 1.42% |
May 14, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.29% |
May 13, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | 0.00% |
May 10, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | 0.94% |
May 08, 2024 | 293.520 | 293.520 | 293.520 | 293.520 | 0.63% |
May 07, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | 1.32% |
May 06, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.27% |
May 03, 2024 | 287.100 | 287.100 | 287.100 | 287.100 | 0.83% |
May 02, 2024 | 284.750 | 284.750 | 284.750 | 284.750 | -0.64% |
Apr 30, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | -4.93% |
May 17, 2024 | 301.450 | 301.450 | 301.450 | 301.450 | 0.06% |
May 16, 2024 | 301.270 | 301.270 | 301.270 | 301.270 | -0.04% |
May 15, 2024 | 301.380 | 301.380 | 301.380 | 301.380 | 1.42% |
May 14, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.29% |
May 13, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | 0.00% |
May 10, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | 0.94% |
May 08, 2024 | 293.520 | 293.520 | 293.520 | 293.520 | 0.63% |
May 07, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | 1.32% |
May 06, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.27% |
May 03, 2024 | 287.100 | 287.100 | 287.100 | 287.100 | 0.83% |
May 02, 2024 | 284.750 | 284.750 | 284.750 | 284.750 | -0.64% |
Apr 30, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | -1.00% |
Apr 29, 2024 | 289.470 | 289.470 | 289.470 | 289.470 | -0.07% |
Apr 26, 2024 | 289.660 | 289.660 | 289.660 | 289.660 | 1.22% |
Apr 25, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | -1.16% |
Apr 24, 2024 | 289.530 | 289.530 | 289.530 | 289.530 | -0.35% |
Apr 23, 2024 | 290.550 | 290.550 | 290.550 | 290.550 | 1.46% |
Apr 22, 2024 | 286.380 | 286.380 | 286.380 | 286.380 | 0.27% |
Highest: 301.450 | Lowest: 284.750 | Difference: 16.700 | Average: 292.748 | Change %: 5.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review