Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 281.186 | 281.186 | 281.186 | 281.186 | 0.49% |
Sep 23, 2024 | 279.825 | 279.825 | 279.825 | 279.825 | 0.31% |
Sep 20, 2024 | 278.958 | 278.958 | 278.958 | 278.958 | -0.99% |
Sep 19, 2024 | 281.743 | 281.743 | 281.743 | 281.743 | 1.43% |
Sep 18, 2024 | 277.781 | 277.781 | 277.781 | 277.781 | -0.06% |
Sep 17, 2024 | 277.951 | 277.951 | 277.951 | 277.951 | 0.99% |
Sep 16, 2024 | 275.224 | 275.224 | 275.224 | 275.224 | 0.20% |
Sep 13, 2024 | 274.684 | 274.684 | 274.684 | 274.684 | 0.76% |
Sep 12, 2024 | 272.616 | 272.616 | 272.616 | 272.616 | 0.22% |
Sep 11, 2024 | 272.009 | 272.009 | 272.009 | 272.009 | -0.18% |
Sep 10, 2024 | 272.504 | 272.504 | 272.504 | 272.504 | -1.12% |
Sep 09, 2024 | 275.578 | 275.578 | 275.578 | 275.578 | 0.94% |
Sep 06, 2024 | 273.023 | 273.023 | 273.023 | 273.023 | -1.19% |
Sep 05, 2024 | 276.299 | 276.299 | 276.299 | 276.299 | 0.52% |
Sep 04, 2024 | 274.863 | 274.863 | 274.863 | 274.863 | -0.76% |
Sep 03, 2024 | 276.955 | 276.955 | 276.955 | 276.955 | -1.01% |
Aug 30, 2024 | 279.773 | 279.773 | 279.773 | 279.773 | 0.21% |
Aug 29, 2024 | 279.178 | 279.178 | 279.178 | 279.178 | 0.66% |
Aug 28, 2024 | 277.335 | 277.335 | 277.335 | 277.335 | -0.06% |
Aug 27, 2024 | 277.506 | 277.506 | 277.506 | 277.506 | 0.67% |
Highest: 281.743 | Lowest: 272.009 | Difference: 9.734 | Average: 276.750 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review