Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 238.799 | 238.799 | 238.799 | 238.799 | -0.85% |
Dec 09, 2024 | 240.843 | 240.843 | 240.843 | 240.843 | 0.67% |
Dec 06, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | 0.10% |
Dec 05, 2024 | 238.986 | 238.986 | 238.986 | 238.986 | 0.87% |
Dec 04, 2024 | 236.936 | 236.936 | 236.936 | 236.936 | -0.33% |
Dec 03, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | 0.43% |
Dec 02, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.34% |
Nov 29, 2024 | 237.519 | 237.519 | 237.519 | 237.519 | 0.91% |
Nov 27, 2024 | 235.372 | 235.372 | 235.372 | 235.372 | 0.23% |
Nov 26, 2024 | 234.840 | 234.840 | 234.840 | 234.840 | -0.96% |
Nov 25, 2024 | 237.106 | 237.106 | 237.106 | 237.106 | 1.28% |
Nov 22, 2024 | 234.105 | 234.105 | 234.105 | 234.105 | 0.41% |
Nov 21, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | 0.27% |
Nov 20, 2024 | 232.516 | 232.516 | 232.516 | 232.516 | -0.53% |
Nov 19, 2024 | 233.745 | 233.745 | 233.745 | 233.745 | -0.46% |
Nov 18, 2024 | 234.824 | 234.824 | 234.824 | 234.824 | 0.59% |
Nov 15, 2024 | 233.452 | 233.452 | 233.452 | 233.452 | -0.20% |
Nov 14, 2024 | 233.924 | 233.924 | 233.924 | 233.924 | 0.35% |
Nov 13, 2024 | 233.119 | 233.119 | 233.119 | 233.119 | -2.38% |
Dec 10, 2024 | 238.799 | 238.799 | 238.799 | 238.799 | -0.85% |
Dec 09, 2024 | 240.843 | 240.843 | 240.843 | 240.843 | 0.67% |
Dec 06, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | 0.10% |
Dec 05, 2024 | 238.986 | 238.986 | 238.986 | 238.986 | 0.87% |
Dec 04, 2024 | 236.936 | 236.936 | 236.936 | 236.936 | -0.33% |
Dec 03, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | 0.43% |
Dec 02, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -0.34% |
Nov 29, 2024 | 237.519 | 237.519 | 237.519 | 237.519 | 0.91% |
Nov 27, 2024 | 235.372 | 235.372 | 235.372 | 235.372 | 0.23% |
Nov 26, 2024 | 234.840 | 234.840 | 234.840 | 234.840 | -0.96% |
Nov 25, 2024 | 237.106 | 237.106 | 237.106 | 237.106 | 1.28% |
Highest: 240.843 | Lowest: 232.516 | Difference: 8.326 | Average: 236.565 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review