![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.25% |
Sep 04, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.50% |
Sep 03, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -1.48% |
Sep 02, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.12% |
Aug 30, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.62% |
Aug 29, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.17% |
Aug 28, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.49% |
Aug 27, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.04% |
Aug 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.04% |
Aug 23, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.96% |
Aug 22, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.41% |
Aug 21, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.29% |
Aug 20, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Aug 19, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.96% |
Aug 16, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.46% |
Aug 15, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.02% |
Aug 14, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.56% |
Aug 13, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 1.17% |
Aug 12, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.00% |
Aug 09, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.70% |
Aug 08, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 1.37% |
Aug 07, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.04% |
Aug 06, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -1.70% |
Highest: 24.360 | Lowest: 22.610 | Difference: 1.750 | Average: 23.765 | Change %: 3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review