![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 336.750 | 336.750 | 336.750 | 336.750 | -0.08% |
Jun 28, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | -0.38% |
Jun 27, 2024 | 338.300 | 338.300 | 338.300 | 338.300 | -0.28% |
Jun 26, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.09% |
Jun 25, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | 0.56% |
Jun 24, 2024 | 337.680 | 337.680 | 337.680 | 337.680 | -0.33% |
Jun 21, 2024 | 338.800 | 338.800 | 338.800 | 338.800 | 0.07% |
Jun 20, 2024 | 338.560 | 338.560 | 338.560 | 338.560 | 0.22% |
Jun 19, 2024 | 337.810 | 337.810 | 337.810 | 337.810 | -0.09% |
Jun 18, 2024 | 338.100 | 338.100 | 338.100 | 338.100 | 0.18% |
Jun 17, 2024 | 337.490 | 337.490 | 337.490 | 337.490 | 0.18% |
Jun 14, 2024 | 336.870 | 336.870 | 336.870 | 336.870 | 0.26% |
Jun 13, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | 0.23% |
Jun 12, 2024 | 335.200 | 335.200 | 335.200 | 335.200 | -0.15% |
Jun 11, 2024 | 335.690 | 335.690 | 335.690 | 335.690 | -0.12% |
Jun 10, 2024 | 336.100 | 336.100 | 336.100 | 336.100 | 0.78% |
Jun 07, 2024 | 333.490 | 333.490 | 333.490 | 333.490 | 0.34% |
Jun 06, 2024 | 332.370 | 332.370 | 332.370 | 332.370 | 0.04% |
Jun 05, 2024 | 332.240 | 332.240 | 332.240 | 332.240 | 0.96% |
Jun 04, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | -0.10% |
Highest: 339.560 | Lowest: 329.090 | Difference: 10.470 | Average: 336.317 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review