
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 303.900 | 303.900 | 307.270 | 303.900 | -1.10% |
Apr 04, 2025 | 307.270 | 307.270 | 307.270 | 307.270 | -4.53% |
Apr 03, 2025 | 321.840 | 321.840 | 341.350 | 321.840 | -5.72% |
Apr 02, 2025 | 341.350 | 341.350 | 341.350 | 341.190 | 0.05% |
Apr 01, 2025 | 341.190 | 341.190 | 341.190 | 339.350 | 0.54% |
Mar 31, 2025 | 339.350 | 339.350 | 339.350 | 339.350 | -0.13% |
Mar 28, 2025 | 339.780 | 339.780 | 346.010 | 339.780 | -1.80% |
Mar 27, 2025 | 346.010 | 346.010 | 347.570 | 346.010 | -0.45% |
Mar 26, 2025 | 347.570 | 347.570 | 347.570 | 347.570 | -0.73% |
Mar 25, 2025 | 350.130 | 350.130 | 350.130 | 349.350 | 0.22% |
Mar 24, 2025 | 349.350 | 349.350 | 349.350 | 349.350 | 1.23% |
Mar 21, 2025 | 345.110 | 345.110 | 345.110 | 344.870 | 0.07% |
Mar 20, 2025 | 344.870 | 344.870 | 344.870 | 344.870 | 0.03% |
Mar 19, 2025 | 344.750 | 344.750 | 344.750 | 340.950 | 1.11% |
Mar 18, 2025 | 340.950 | 340.950 | 340.950 | 340.950 | -0.08% |
Mar 14, 2025 | 341.230 | 341.230 | 341.230 | 341.230 | 1.59% |
Mar 13, 2025 | 335.900 | 335.900 | 335.900 | 335.900 | -0.56% |
Mar 12, 2025 | 337.800 | 337.800 | 337.800 | 337.800 | 0.40% |
Mar 11, 2025 | 336.450 | 336.450 | 336.450 | 336.450 | -1.74% |
Mar 10, 2025 | 342.420 | 342.420 | 342.420 | 342.420 | -1.86% |
Highest: 350.130 | Lowest: 303.900 | Difference: 46.230 | Average: 337.861 | Change %: -12.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review