
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 354.470 | 354.470 | 354.470 | 354.470 | -0.56% |
Mar 04, 2025 | 356.470 | 356.470 | 356.470 | 356.470 | -1.63% |
Mar 03, 2025 | 362.390 | 362.390 | 362.390 | 362.390 | -1.65% |
Feb 28, 2025 | 368.480 | 368.480 | 368.480 | 368.480 | 0.98% |
Feb 27, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | -0.50% |
Feb 26, 2025 | 366.740 | 366.740 | 366.740 | 366.740 | 0.06% |
Feb 25, 2025 | 366.530 | 366.530 | 366.530 | 366.530 | -0.49% |
Feb 24, 2025 | 368.350 | 368.350 | 368.350 | 368.350 | -0.49% |
Feb 21, 2025 | 370.180 | 370.180 | 370.180 | 370.180 | -0.88% |
Feb 20, 2025 | 373.460 | 373.460 | 373.460 | 373.460 | -0.72% |
Feb 19, 2025 | 376.170 | 376.170 | 376.170 | 376.170 | 0.42% |
Feb 18, 2025 | 374.610 | 374.610 | 374.610 | 374.610 | 0.28% |
Feb 17, 2025 | 373.580 | 373.580 | 373.580 | 373.580 | 0.35% |
Feb 14, 2025 | 372.280 | 372.280 | 372.280 | 372.280 | -0.57% |
Feb 13, 2025 | 374.410 | 374.410 | 374.410 | 374.410 | 0.47% |
Feb 12, 2025 | 372.660 | 372.660 | 372.660 | 372.660 | -0.52% |
Feb 11, 2025 | 374.600 | 374.600 | 374.600 | 374.600 | -0.23% |
Feb 10, 2025 | 375.460 | 375.460 | 375.460 | 375.460 | 0.70% |
Feb 07, 2025 | 372.850 | 372.850 | 372.850 | 372.850 | -0.49% |
Feb 06, 2025 | 374.670 | 374.670 | 374.670 | 374.670 | 0.80% |
Highest: 376.170 | Lowest: 354.470 | Difference: 21.700 | Average: 369.664 | Change %: -4.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review