Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 291.860 | 291.860 | 291.860 | 291.860 | -0.55% |
Apr 24, 2024 | 293.470 | 293.470 | 293.470 | 293.470 | -0.03% |
Apr 23, 2024 | 293.560 | 293.560 | 293.560 | 293.560 | 1.06% |
Apr 22, 2024 | 290.490 | 290.490 | 290.490 | 290.490 | 0.86% |
Apr 19, 2024 | 288.010 | 288.010 | 288.010 | 288.010 | -0.53% |
Apr 18, 2024 | 289.550 | 289.550 | 289.550 | 289.550 | -0.04% |
Apr 17, 2024 | 289.660 | 289.660 | 289.660 | 289.660 | -0.43% |
Apr 16, 2024 | 290.900 | 290.900 | 290.900 | 290.900 | -0.57% |
Apr 15, 2024 | 292.560 | 292.560 | 292.560 | 292.560 | -0.98% |
Apr 12, 2024 | 295.460 | 295.460 | 295.460 | 295.460 | -1.22% |
Apr 11, 2024 | 299.120 | 299.120 | 299.120 | 299.120 | 0.14% |
Apr 10, 2024 | 298.710 | 298.710 | 298.710 | 298.710 | -0.79% |
Apr 09, 2024 | 301.100 | 301.100 | 301.100 | 301.100 | 0.07% |
Apr 08, 2024 | 300.900 | 300.900 | 300.900 | 300.900 | 0.16% |
Apr 05, 2024 | 300.420 | 300.420 | 300.420 | 300.420 | 0.52% |
Apr 04, 2024 | 298.860 | 298.860 | 298.860 | 298.860 | -0.59% |
Apr 03, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | 0.22% |
Apr 02, 2024 | 299.990 | 299.990 | 299.990 | 299.990 | -0.67% |
Mar 28, 2024 | 302.020 | 302.020 | 302.020 | 302.020 | -0.06% |
Mar 27, 2024 | 302.190 | 302.190 | 302.190 | 302.190 | 0.60% |
Highest: 302.190 | Lowest: 288.010 | Difference: 14.180 | Average: 295.973 | Change %: -2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review