
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -0.46% |
Mar 12, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.40% |
Mar 11, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -1.62% |
Mar 10, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | -1.62% |
Mar 07, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | -0.39% |
Mar 06, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -1.05% |
Mar 05, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | -0.64% |
Mar 04, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | -1.46% |
Mar 03, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -1.54% |
Feb 28, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | 0.57% |
Feb 27, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -0.40% |
Feb 26, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.27% |
Feb 25, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | -0.62% |
Feb 24, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -0.61% |
Feb 21, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | -0.56% |
Feb 20, 2025 | 40.910 | 40.910 | 40.910 | 40.910 | -0.80% |
Feb 19, 2025 | 41.240 | 41.240 | 41.240 | 41.240 | 0.39% |
Feb 18, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 0.34% |
Feb 17, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | 0.37% |
Highest: 41.240 | Lowest: 37.100 | Difference: 4.140 | Average: 39.480 | Change %: -9.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review