![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.08% |
Jun 28, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.35% |
Jun 27, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | -0.38% |
Jun 26, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.03% |
Jun 25, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.51% |
Jun 24, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.35% |
Jun 21, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | -0.05% |
Jun 20, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.41% |
Jun 19, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.19% |
Jun 18, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | 0.08% |
Jun 17, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.05% |
Jun 14, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.41% |
Jun 13, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.30% |
Jun 12, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.22% |
Jun 11, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.19% |
Jun 10, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.66% |
Jun 07, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.27% |
Jun 06, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.08% |
Jun 05, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.94% |
Jun 04, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.11% |
Highest: 37.140 | Lowest: 36.010 | Difference: 1.130 | Average: 36.772 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review