
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.81% |
Mar 25, 2025 | 30.890 | 30.890 | 30.890 | 30.830 | 0.19% |
Mar 24, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 1.02% |
Mar 21, 2025 | 30.520 | 30.520 | 30.650 | 30.520 | -0.42% |
Mar 20, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.29% |
Mar 19, 2025 | 30.740 | 30.740 | 30.740 | 30.570 | 0.56% |
Mar 18, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.69% |
Mar 14, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 1.64% |
Mar 13, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.99% |
Mar 12, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.33% |
Mar 11, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.79% |
Mar 10, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -1.08% |
Mar 26, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.81% |
Mar 25, 2025 | 30.890 | 30.890 | 30.890 | 30.830 | 0.19% |
Mar 24, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 1.02% |
Mar 21, 2025 | 30.520 | 30.520 | 30.650 | 30.520 | -0.42% |
Mar 20, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.29% |
Mar 19, 2025 | 30.740 | 30.740 | 30.740 | 30.570 | 0.56% |
Mar 18, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.69% |
Mar 14, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 1.64% |
Mar 13, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.99% |
Mar 12, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.33% |
Mar 11, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.79% |
Mar 10, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -1.91% |
Mar 07, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | 0.10% |
Mar 06, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.55% |
Mar 05, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 1.57% |
Mar 04, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | -1.07% |
Mar 03, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | -0.71% |
Feb 28, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.45% |
Highest: 31.110 | Lowest: 29.870 | Difference: 1.240 | Average: 30.554 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review