Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 19.722 | 19.722 | 19.722 | 19.722 | -0.45% |
Feb 15, 2023 | 19.810 | 19.810 | 19.810 | 19.810 | -0.35% |
Feb 14, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | -0.80% |
Feb 13, 2023 | 20.040 | 20.040 | 20.040 | 20.040 | -0.15% |
Feb 10, 2023 | 20.070 | 20.070 | 20.070 | 20.070 | -0.64% |
Feb 09, 2023 | 20.200 | 20.200 | 20.200 | 20.200 | -0.15% |
Feb 08, 2023 | 20.230 | 20.230 | 20.230 | 20.230 | 0.05% |
Feb 07, 2023 | 20.220 | 20.220 | 20.220 | 20.220 | -1.99% |
Feb 03, 2023 | 20.630 | 20.630 | 20.630 | 20.630 | -0.53% |
Feb 02, 2023 | 20.740 | 20.740 | 20.740 | 20.740 | 2.83% |
Feb 01, 2023 | 20.170 | 20.170 | 20.170 | 20.170 | -0.05% |
Jan 31, 2023 | 20.180 | 20.180 | 20.180 | 20.180 | 0.15% |
Jan 30, 2023 | 20.150 | 20.150 | 20.150 | 20.150 | -0.25% |
Jan 27, 2023 | 20.200 | 20.200 | 20.200 | 20.200 | -0.10% |
Jan 26, 2023 | 20.220 | 20.220 | 20.220 | 20.220 | -0.39% |
Jan 25, 2023 | 20.300 | 20.300 | 20.300 | 20.300 | 0.30% |
Jan 24, 2023 | 20.240 | 20.240 | 20.240 | 20.240 | 0.25% |
Jan 23, 2023 | 20.190 | 20.190 | 20.190 | 20.190 | 0.95% |
Jan 20, 2023 | 20.000 | 20.000 | 20.000 | 20.000 | -0.70% |
Jan 19, 2023 | 20.140 | 20.140 | 20.140 | 20.140 | 0.20% |
Jan 18, 2023 | 20.100 | 20.100 | 20.100 | 20.100 | 0.20% |
Jan 17, 2023 | 20.060 | 20.060 | 20.060 | 20.060 | 0.35% |
Jan 16, 2023 | 19.990 | 19.990 | 19.990 | 19.990 | -0.20% |
Jan 13, 2023 | 20.030 | 20.030 | 20.030 | 20.030 | -0.05% |
Jan 12, 2023 | 20.040 | 20.040 | 20.040 | 20.040 | 0.45% |
Jan 11, 2023 | 19.950 | 19.950 | 19.950 | 19.950 | 1.42% |
Jan 10, 2023 | 19.670 | 19.670 | 19.670 | 19.670 | 0.20% |
Jan 09, 2023 | 19.630 | 19.630 | 19.630 | 19.630 | -0.56% |
Jan 06, 2023 | 19.740 | 19.740 | 19.740 | 19.740 | 0.66% |
Jan 05, 2023 | 19.610 | 19.610 | 19.610 | 19.610 | -0.57% |
Highest: 20.740 | Lowest: 19.610 | Difference: 1.130 | Average: 20.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review