![Satoshi Era Bitcoin Wallet Suddenly Awakens: Details](https://i-invdn-com.investing.com/news/LYNXNPEE211WU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.71% |
Aug 22, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.58% |
Aug 21, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | -0.30% |
Aug 20, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 1.07% |
Aug 19, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -0.76% |
Aug 16, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 3.46% |
Aug 15, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.65% |
Aug 14, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 1.03% |
Aug 13, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 3.01% |
Aug 12, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -1.18% |
Aug 09, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 1.38% |
Aug 08, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | -1.34% |
Aug 07, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.24% |
Aug 06, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -2.28% |
Aug 02, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -4.58% |
Aug 01, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -2.39% |
Jul 31, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 4.09% |
Jul 30, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.28% |
Jul 29, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 1.96% |
Jul 26, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.18% |
Jul 25, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | -3.45% |
Highest: 40.940 | Lowest: 36.850 | Difference: 4.090 | Average: 38.668 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review