
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3,867.386 | 3,867.386 | 3,867.386 | 3,867.386 | -0.01% |
Mar 28, 2025 | 3,867.753 | 3,867.753 | 3,867.753 | 3,858.615 | 0.24% |
Mar 27, 2025 | 3,858.615 | 3,858.615 | 3,860.163 | 3,858.615 | -0.04% |
Mar 26, 2025 | 3,860.163 | 3,860.163 | 3,860.163 | 3,855.460 | 0.12% |
Mar 25, 2025 | 3,855.460 | 3,855.460 | 3,858.922 | 3,855.460 | -0.09% |
Mar 24, 2025 | 3,858.922 | 3,858.922 | 3,858.922 | 3,858.922 | 0.35% |
Mar 21, 2025 | 3,845.375 | 3,845.375 | 3,870.626 | 3,845.375 | -0.65% |
Mar 20, 2025 | 3,870.626 | 3,870.626 | 3,870.626 | 3,870.626 | 0.31% |
Mar 19, 2025 | 3,858.608 | 3,858.608 | 3,858.608 | 3,847.552 | 0.29% |
Mar 18, 2025 | 3,847.552 | 3,847.552 | 3,847.552 | 3,847.552 | 0.98% |
Mar 14, 2025 | 3,810.381 | 3,810.381 | 3,810.381 | 3,810.381 | 2.00% |
Mar 13, 2025 | 3,735.590 | 3,735.590 | 3,735.590 | 3,735.590 | -0.14% |
Mar 12, 2025 | 3,740.640 | 3,740.640 | 3,740.640 | 3,740.640 | 0.05% |
Mar 11, 2025 | 3,738.921 | 3,738.921 | 3,738.921 | 3,738.921 | -0.30% |
Mar 10, 2025 | 3,750.195 | 3,750.195 | 3,750.195 | 3,750.195 | 0.03% |
Mar 07, 2025 | 3,749.102 | 3,749.102 | 3,749.102 | 3,749.102 | 0.78% |
Mar 06, 2025 | 3,719.937 | 3,719.937 | 3,719.937 | 3,719.937 | -1.06% |
Mar 05, 2025 | 3,759.970 | 3,759.970 | 3,759.970 | 3,759.970 | 0.21% |
Mar 04, 2025 | 3,752.190 | 3,752.190 | 3,752.190 | 3,752.190 | -0.87% |
Mar 03, 2025 | 3,785.149 | 3,785.149 | 3,785.149 | 3,785.149 | 0.01% |
Highest: 3,870.626 | Lowest: 3,719.937 | Difference: 150.690 | Average: 3,806.627 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review