Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.16% |
Jun 26, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.34% |
Jun 25, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.24% |
Jun 24, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.26% |
Jun 21, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | 0.27% |
Jun 20, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | -0.03% |
Jun 19, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.10% |
Jun 18, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | -0.02% |
Jun 17, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | -0.57% |
Jun 14, 2024 | 89.370 | 89.370 | 89.370 | 89.370 | 0.79% |
Jun 13, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | 0.66% |
Jun 12, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | -0.17% |
Jun 11, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | 0.30% |
Jun 10, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.21% |
Jun 07, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | -0.18% |
Jun 06, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.01% |
Jun 05, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.40% |
Jun 04, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.61% |
May 31, 2024 | 87.090 | 87.090 | 87.090 | 87.090 | 0.03% |
May 30, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.15% |
May 29, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.13% |
Highest: 89.370 | Lowest: 86.930 | Difference: 2.440 | Average: 88.332 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review