
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -0.05% |
Mar 28, 2025 | 137.490 | 137.490 | 137.490 | 137.080 | 0.30% |
Mar 27, 2025 | 137.080 | 137.080 | 137.080 | 136.930 | 0.11% |
Mar 26, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.03% |
Mar 25, 2025 | 136.890 | 136.890 | 137.000 | 136.890 | -0.08% |
Mar 24, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | -0.04% |
Mar 21, 2025 | 137.050 | 137.050 | 137.050 | 136.860 | 0.14% |
Mar 20, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 0.09% |
Mar 19, 2025 | 136.740 | 136.740 | 136.740 | 136.660 | 0.06% |
Mar 18, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.32% |
Mar 14, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | 0.03% |
Mar 13, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.14% |
Mar 12, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | 0.07% |
Mar 11, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | -0.23% |
Mar 10, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.18% |
Mar 07, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 0.07% |
Mar 06, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | -0.29% |
Mar 05, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | -1.96% |
Mar 04, 2025 | 139.380 | 139.380 | 139.380 | 139.380 | 0.18% |
Mar 03, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | -0.60% |
Highest: 139.380 | Lowest: 136.190 | Difference: 3.190 | Average: 136.978 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review