Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,764.990 | 1,764.990 | 1,764.990 | 1,764.990 | -0.14% |
Jul 03, 2024 | 1,767.540 | 1,767.540 | 1,767.540 | 1,767.540 | 0.53% |
Jul 02, 2024 | 1,758.240 | 1,758.240 | 1,758.240 | 1,758.240 | 0.06% |
Jul 01, 2024 | 1,757.170 | 1,757.170 | 1,757.170 | 1,757.170 | -0.43% |
Jun 28, 2024 | 1,764.780 | 1,764.780 | 1,764.780 | 1,764.780 | -0.17% |
Jun 27, 2024 | 1,767.840 | 1,767.840 | 1,767.840 | 1,767.840 | 0.07% |
Jun 26, 2024 | 1,766.650 | 1,766.650 | 1,766.650 | 1,766.650 | -0.27% |
Jun 25, 2024 | 1,771.490 | 1,771.490 | 1,771.490 | 1,771.490 | 0.15% |
Jun 24, 2024 | 1,768.880 | 1,768.880 | 1,768.880 | 1,768.880 | -0.09% |
Jun 21, 2024 | 1,770.410 | 1,770.410 | 1,770.410 | 1,770.410 | 0.18% |
Jun 20, 2024 | 1,767.200 | 1,767.200 | 1,767.200 | 1,767.200 | -0.15% |
Jun 19, 2024 | 1,769.930 | 1,769.930 | 1,769.930 | 1,769.930 | 0.00% |
Jun 18, 2024 | 1,769.890 | 1,769.890 | 1,769.890 | 1,769.890 | 0.20% |
Jun 17, 2024 | 1,766.330 | 1,766.330 | 1,766.330 | 1,766.330 | -0.48% |
Jun 14, 2024 | 1,774.840 | 1,774.840 | 1,774.840 | 1,774.840 | 0.62% |
Jun 13, 2024 | 1,763.820 | 1,763.820 | 1,763.820 | 1,763.820 | 0.07% |
Jun 12, 2024 | 1,762.510 | 1,762.510 | 1,762.510 | 1,762.510 | 0.63% |
Jun 11, 2024 | 1,751.410 | 1,751.410 | 1,751.410 | 1,751.410 | 0.22% |
Jun 10, 2024 | 1,747.560 | 1,747.560 | 1,747.560 | 1,747.560 | -0.39% |
Jun 07, 2024 | 1,754.370 | 1,754.370 | 1,754.370 | 1,754.370 | -0.48% |
Jun 06, 2024 | 1,762.860 | 1,762.860 | 1,762.860 | 1,762.860 | -0.28% |
Jun 05, 2024 | 1,767.770 | 1,767.770 | 1,767.770 | 1,767.770 | 0.18% |
Highest: 1,774.840 | Lowest: 1,747.560 | Difference: 27.280 | Average: 1,764.385 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review