![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 21,172.820 | 21,172.820 | 21,172.820 | 21,172.820 | -0.52% |
Feb 12, 2025 | 21,282.811 | 21,282.811 | 21,282.811 | 21,282.811 | 1.90% |
Feb 11, 2025 | 20,885.529 | 20,885.529 | 20,885.529 | 20,885.529 | 0.26% |
Feb 10, 2025 | 20,832.029 | 20,832.029 | 20,832.029 | 20,832.029 | 0.33% |
Feb 07, 2025 | 20,762.631 | 20,762.631 | 20,762.631 | 20,762.631 | 0.29% |
Feb 06, 2025 | 20,702.061 | 20,702.061 | 20,702.061 | 20,702.061 | 0.19% |
Feb 05, 2025 | 20,661.971 | 20,661.971 | 20,661.971 | 20,661.971 | -1.53% |
Feb 04, 2025 | 20,982.689 | 20,982.689 | 20,982.689 | 20,982.689 | 0.02% |
Jan 31, 2025 | 20,979.109 | 20,979.109 | 20,979.109 | 20,979.109 | 0.06% |
Jan 30, 2025 | 20,966.500 | 20,966.500 | 20,966.500 | 20,966.500 | 0.14% |
Jan 29, 2025 | 20,937.930 | 20,937.930 | 20,937.930 | 20,937.930 | -0.22% |
Jan 28, 2025 | 20,983.740 | 20,983.740 | 20,983.740 | 20,983.740 | 1.29% |
Jan 27, 2025 | 20,717.240 | 20,717.240 | 20,717.240 | 20,717.240 | -1.56% |
Jan 24, 2025 | 21,045.660 | 21,045.660 | 21,045.660 | 21,045.660 | 0.50% |
Jan 23, 2025 | 20,940.369 | 20,940.369 | 20,940.369 | 20,940.369 | -0.34% |
Jan 22, 2025 | 21,012.500 | 21,012.500 | 21,012.500 | 21,012.500 | 0.85% |
Jan 21, 2025 | 20,835.689 | 20,835.689 | 20,835.689 | 20,835.689 | 0.19% |
Jan 20, 2025 | 20,795.619 | 20,795.619 | 20,795.619 | 20,795.619 | 0.49% |
Jan 17, 2025 | 20,693.949 | 20,693.949 | 20,693.949 | 20,693.949 | 0.89% |
Highest: 21,282.811 | Lowest: 20,661.971 | Difference: 620.840 | Average: 20,904.781 | Change %: 3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review